Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0826
-0.09%
$2.45 million $43,500
Sep 22, 5 AM $0.0827
-0.09%
$2.45 million $46,689
Sep 22, 4 AM $0.0828
-0.42%
$2.45 million $47,065
Sep 22, 3 AM $0.0831
-0.10%
$2.46 million $46,380
Sep 22, 2 AM $0.0831
+1.01%
$2.46 million $47,043
Sep 22, 1 AM $0.0822
+0.05%
$2.44 million $46,766
Sep 22, 12 AM $0.0822
+0.06%
$2.44 million $46,888
Sep 21, 11 PM $0.0821
+1.36%
$2.44 million $48,602
Sep 21, 10 PM $0.081
-3.02%
$2.4 million $46,880
Sep 21, 9 PM $0.0836
+2.81%
$2.48 million $46,942
Sep 21, 8 PM $0.0813
-2.22%
$2.41 million $46,584
Sep 21, 7 PM $0.0831
+2.96%
$2.46 million $46,368
Sep 21, 6 PM $0.0807
+2.77%
$2.39 million $45,388
Sep 21, 5 PM $0.0785
-1.90%
$2.33 million $45,145
Sep 21, 4 PM $0.08
+0.79%
$2.37 million $48,570
Sep 21, 3 PM $0.0794
-2.41%
$2.35 million $47,386
Sep 21, 2 PM $0.0814
+0.82%
$2.41 million $45,288
Sep 21, 1 PM $0.0807
+0.59%
$2.39 million $45,310
Sep 21, 12 PM $0.0802
-1.36%
$2.38 million $47,045
Sep 21, 11 AM $0.0813
-1.75%
$2.41 million $48,345
Sep 21, 10 AM $0.0828
+1.06%
$2.45 million $46,829
Sep 21, 9 AM $0.0819
-0.09%
$2.43 million $51,189
Sep 21, 8 AM $0.082
+6.31%
$2.43 million $54,408
Sep 21, 7 AM $0.0771
+1.25%
$2.29 million $53,018
Sep 21, 6 AM $0.0762
+0.15%
$2.26 million $55,316
Sep 21, 5 AM $0.0761
-0.82%
$2.25 million $55,027
Sep 21, 4 AM $0.0767
+0.70%
$2.27 million $57,059
Sep 21, 3 AM $0.0762
-1.15%
$2.26 million $59,182
Sep 21, 2 AM $0.077
+1.91%
$2.28 million $61,589
Sep 21, 1 AM $0.0756
-1.18%
$2.24 million $62,957
Sep 21, 12 AM $0.0765
+0.38%
$2.27 million $64,561
Sep 20, 11 PM $0.0762
+0.94%
$2.26 million $63,692
Sep 20, 10 PM $0.0755
+0.78%
$2.24 million $62,839
Sep 20, 9 PM $0.0749
-1.71%
$2.22 million $63,022
Sep 20, 8 PM $0.0762
+0.09%
$2.26 million $63,877
Sep 20, 7 PM $0.0761
-0.47%
$2.26 million $63,884
Sep 20, 6 PM $0.0765
-0.07%
$2.27 million $63,846
Sep 20, 5 PM $0.0765
+1.61%
$2.27 million $66,873
Sep 20, 4 PM $0.0753
-0.31%
$2.23 million $65,910
Sep 20, 3 PM $0.0756
+0.52%
$2.24 million $65,303
Sep 20, 2 PM $0.0752
-1.29%
$2.23 million $66,438
Sep 20, 1 PM $0.0762
-0.48%
$2.26 million $65,831
Sep 20, 12 PM $0.0765
+0.05%
$2.27 million $64,244
Sep 20, 11 AM $0.0765
+0.76%
$2.27 million $63,987
Sep 20, 10 AM $0.0759
-0.10%
$2.25 million $60,768
Sep 20, 9 AM $0.076
-0.05%
$2.25 million $57,370
Sep 20, 8 AM $0.076
+0.59%
$2.25 million $53,865
Sep 20, 7 AM $0.0756
+0.37%
$2.24 million $53,523
Sep 20, 6 AM $0.0753
-0.79%
$2.23 million $52,335
Sep 20, 5 AM $0.0759
+0.17%
$2.25 million $52,296