BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.103
-0.20%
$ 23.59 million $ 105,556
May 22, 10 AM $ 0.103
-2.41%
$ 23.63 million $ 103,734
May 22, 9 AM $ 0.106
+2.49%
$ 24.22 million $ 102,288
May 22, 8 AM $ 0.103
-0.97%
$ 23.66 million $ 98,680
May 22, 7 AM $ 0.104
+0.25%
$ 23.89 million $ 99,457
May 22, 6 AM $ 0.104
-0.37%
$ 23.83 million $ 98,314
May 22, 5 AM $ 0.105
+0.72%
$ 23.92 million $ 98,452
May 22, 4 AM $ 0.104
-0.71%
$ 23.75 million $ 98,752
May 22, 3 AM $ 0.105
-0.21%
$ 23.92 million $ 98,166
May 22, 2 AM $ 0.105
-1.17%
$ 23.97 million $ 97,919
May 22, 1 AM $ 0.106
+1.39%
$ 24.25 million $ 99,303
May 22, 12 AM $ 0.105
-1.76%
$ 23.92 million $ 99,811
May 21, 11 PM $ 0.106
-0.36%
$ 24.35 million $ 97,166
May 21, 10 PM $ 0.107
-1.00%
$ 24.44 million $ 94,399
May 21, 9 PM $ 0.108
+3.49%
$ 24.68 million $ 91,916
May 21, 8 PM $ 0.104
-0.47%
$ 23.85 million $ 86,876
May 21, 7 PM $ 0.105
-0.08%
$ 23.96 million $ 83,993
May 21, 6 PM $ 0.105
+1.28%
$ 23.98 million $ 82,095
May 21, 5 PM $ 0.104
+0.05%
$ 23.68 million $ 75,622
May 21, 4 PM $ 0.103
-0.42%
$ 23.67 million $ 73,035
May 21, 3 PM $ 0.104
+0.07%
$ 23.77 million $ 73,385
May 21, 2 PM $ 0.104
+0.44%
$ 23.76 million $ 73,837
May 21, 1 PM $ 0.103
-0.33%
$ 23.61 million $ 74,747
May 21, 12 PM $ 0.104
+0.56%
$ 23.69 million $ 73,719
May 21, 11 AM $ 0.103
-1.02%
$ 23.56 million $ 74,813
May 21, 10 AM $ 0.104
+0.02%
$ 23.82 million $ 74,549
May 21, 9 AM $ 0.104
-0.32%
$ 23.84 million $ 76,535
May 21, 8 AM $ 0.105
+0.54%
$ 23.91 million $ 75,933
May 21, 7 AM $ 0.104
-0.49%
$ 23.77 million $ 75,712
May 21, 6 AM $ 0.104
+0.98%
$ 23.89 million $ 75,428
May 21, 5 AM $ 0.103
-0.68%
$ 23.66 million $ 75,074
May 21, 4 AM $ 0.104
-0.41%
$ 23.83 million $ 73,311
May 21, 3 AM $ 0.105
+0.91%
$ 23.93 million $ 73,426
May 21, 2 AM $ 0.104
-1.55%
$ 23.71 million $ 71,633
May 21, 1 AM $ 0.105
+0.81%
$ 24.04 million $ 71,100
May 21, 12 AM $ 0.104
+0.54%
$ 23.85 million $ 71,146
May 20, 11 PM $ 0.104
-0.33%
$ 23.72 million $ 73,920
May 20, 10 PM $ 0.104
-0.53%
$ 23.81 million $ 73,768
May 20, 9 PM $ 0.105
+1.44%
$ 23.93 million $ 74,191
May 20, 8 PM $ 0.103
-1.13%
$ 23.6 million $ 73,436
May 20, 7 PM $ 0.104
+1.39%
$ 23.88 million $ 73,423
May 20, 6 PM $ 0.103
-0.28%
$ 23.55 million $ 76,557
May 20, 5 PM $ 0.103
-1.46%
$ 23.62 million $ 79,116
May 20, 4 PM $ 0.105
-0.56%
$ 23.98 million $ 81,947
May 20, 3 PM $ 0.105
+0.28%
$ 24.11 million $ 83,224
May 20, 2 PM $ 0.105
+1.61%
$ 24.05 million $ 89,103
May 20, 1 PM $ 0.103
-1.10%
$ 23.67 million $ 89,543
May 20, 12 PM $ 0.105
+0.56%
$ 23.93 million $ 90,229
May 20, 11 AM $ 0.104
-0.08%
$ 23.77 million $ 89,169
May 20, 10 AM $ 0.104
+0.62%
$ 23.79 million $ 88,789