BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0823
+0.16%
$ 18.82 million $ 104,680
Jul 20, 8 PM $ 0.0821
+0.30%
$ 18.79 million $ 103,495
Jul 20, 7 PM $ 0.0819
-0.37%
$ 18.73 million $ 102,972
Jul 20, 6 PM $ 0.0822
-1.69%
$ 18.8 million $ 103,845
Jul 20, 5 PM $ 0.0835
-0.34%
$ 19.09 million $ 102,552
Jul 20, 4 PM $ 0.0838
-0.20%
$ 19.15 million $ 100,045
Jul 20, 3 PM $ 0.0839
-0.22%
$ 19.19 million $ 100,504
Jul 20, 2 PM $ 0.0841
+0.31%
$ 19.23 million $ 100,005
Jul 20, 1 PM $ 0.0838
+3.05%
$ 19.18 million $ 99,309
Jul 20, 12 PM $ 0.0814
+7.92%
$ 18.61 million $ 93,640
Jul 20, 11 AM $ 0.0754
-1.74%
$ 17.24 million $ 90,687
Jul 20, 10 AM $ 0.0767
+5.63%
$ 17.55 million $ 91,096
Jul 20, 9 AM $ 0.0726
+0.17%
$ 16.61 million $ 92,412
Jul 20, 8 AM $ 0.0725
+0.01%
$ 16.58 million $ 91,413
Jul 20, 7 AM $ 0.0725
+0.19%
$ 16.58 million $ 91,361
Jul 20, 6 AM $ 0.0724
-0.14%
$ 16.55 million $ 91,248
Jul 20, 5 AM $ 0.0725
-0.32%
$ 16.57 million $ 91,188
Jul 20, 4 AM $ 0.0727
-0.23%
$ 16.63 million $ 93,139
Jul 20, 3 AM $ 0.0729
-0.11%
$ 16.67 million $ 92,935
Jul 20, 2 AM $ 0.073
+0.60%
$ 16.69 million $ 92,899
Jul 20, 1 AM $ 0.0725
+0.05%
$ 16.59 million $ 92,221
Jul 20, 12 AM $ 0.0725
-0.28%
$ 16.58 million $ 91,763
Jul 19, 11 PM $ 0.0727
+0.29%
$ 16.63 million $ 90,825
Jul 19, 10 PM $ 0.0725
+2.14%
$ 16.58 million $ 91,028
Jul 19, 9 PM $ 0.071
-0.04%
$ 16.23 million $ 92,697
Jul 19, 8 PM $ 0.071
+0.59%
$ 16.24 million $ 94,548
Jul 19, 7 PM $ 0.0706
+0.23%
$ 16.14 million $ 95,546
Jul 19, 6 PM $ 0.0704
+0.45%
$ 16.11 million $ 98,423
Jul 19, 5 PM $ 0.0701
+2.45%
$ 16.03 million $ 100,818
Jul 19, 4 PM $ 0.0684
+0.44%
$ 15.65 million $ 103,098
Jul 19, 3 PM $ 0.0681
+0.05%
$ 15.58 million $ 102,279
Jul 19, 2 PM $ 0.0681
+0.09%
$ 15.57 million $ 102,340
Jul 19, 1 PM $ 0.068
+0.30%
$ 15.56 million $ 102,617
Jul 19, 12 PM $ 0.0678
-2.83%
$ 15.51 million $ 101,569
Jul 19, 11 AM $ 0.0698
+0.38%
$ 15.96 million $ 100,143
Jul 19, 10 AM $ 0.0695
-0.41%
$ 15.9 million $ 100,444
Jul 19, 9 AM $ 0.0698
+0.19%
$ 15.97 million $ 100,505
Jul 19, 8 AM $ 0.0697
-0.21%
$ 15.94 million $ 100,712
Jul 19, 7 AM $ 0.0698
-0.07%
$ 15.97 million $ 100,869
Jul 19, 6 AM $ 0.0699
+0.27%
$ 15.98 million $ 100,539
Jul 19, 5 AM $ 0.0697
-0.58%
$ 15.94 million $ 100,306
Jul 19, 4 AM $ 0.0701
+0.01%
$ 16.03 million $ 97,025
Jul 19, 3 AM $ 0.0701
+0.06%
$ 16.03 million $ 96,958
Jul 19, 2 AM $ 0.0701
-0.11%
$ 16.02 million $ 97,219
Jul 19, 1 AM $ 0.0701
+0.20%
$ 16.04 million $ 97,417
Jul 19, 12 AM $ 0.07
+0.08%
$ 16.01 million $ 97,996
Jul 18, 11 PM $ 0.0699
+0.01%
$ 15.99 million $ 100,428
Jul 18, 10 PM $ 0.0699
-0.35%
$ 15.99 million $ 101,023
Jul 18, 9 PM $ 0.0702
+0.22%
$ 16.05 million $ 100,445
Jul 18, 8 PM $ 0.07
-0.04%
$ 16.01 million $ 103,237