Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.0787
-0.01%
$2.33 million $54,891
11:49 PM $0.0787
+0.00%
$2.33 million $54,904
11:48 PM $0.0787
+0.00%
$2.33 million $54,931
11:47 PM $0.0787
+0.00%
$2.33 million $54,972
11:46 PM $0.0787
+0.00%
$2.33 million $54,973
11:45 PM $0.0787
+0.04%
$2.33 million $54,974
11:44 PM $0.0786
+0.00%
$2.33 million $54,974
11:43 PM $0.0786
+0.00%
$2.33 million $55,000
11:42 PM $0.0786
+0.03%
$2.33 million $55,043
11:41 PM $0.0786
-0.02%
$2.33 million $55,045
11:40 PM $0.0786
+0.00%
$2.33 million $55,031
11:39 PM $0.0786
+0.00%
$2.33 million $55,078
11:38 PM $0.0786
+0.00%
$2.33 million $55,093
11:37 PM $0.0786
+0.52%
$2.33 million $55,100
11:36 PM $0.0786
-0.04%
$2.33 million $55,128
11:35 PM $0.0786
+0.47%
$2.33 million $55,064
11:34 PM $0.0782
-0.28%
$2.32 million $54,509
11:33 PM $0.0785
+0.00%
$2.32 million $54,542
11:32 PM $0.0785
-0.02%
$2.32 million $54,563
11:31 PM $0.0785
-0.01%
$2.32 million $54,579
11:30 PM $0.0785
+0.00%
$2.32 million $54,567
11:29 PM $0.0785
+0.30%
$2.33 million $54,617
11:28 PM $0.0783
-0.01%
$2.33 million $54,612
11:27 PM $0.0783
-0.30%
$2.33 million $54,596
11:26 PM $0.0785
+0.08%
$2.33 million $54,592
11:25 PM $0.0784
+0.00%
$2.33 million $54,587
11:24 PM $0.0784
-0.04%
$2.33 million $54,625
11:23 PM $0.0785
+0.00%
$2.33 million $54,632
11:22 PM $0.0785
+0.00%
$2.33 million $54,681
11:21 PM $0.0785
+0.04%
$2.33 million $54,657
11:20 PM $0.0784
+0.00%
$2.33 million $54,664
11:19 PM $0.0787
-0.01%
$2.33 million $54,670
11:18 PM $0.0787
+0.00%
$2.33 million $54,689
11:17 PM $0.0785
-0.28%
$2.33 million $54,714
11:16 PM $0.0787
+0.01%
$2.33 million $54,688
11:15 PM $0.0787
+0.19%
$2.33 million $54,696
11:14 PM $0.0786
-0.01%
$2.33 million $54,693
11:13 PM $0.0786
+0.00%
$2.33 million $54,698
11:12 PM $0.0786
+0.10%
$2.33 million $54,733
11:11 PM $0.0785
+0.00%
$2.33 million $52,850
11:10 PM $0.0785
+0.00%
$2.33 million $52,845
11:09 PM $0.0785
+0.01%
$2.33 million $52,888
11:08 PM $0.0785
-0.25%
$2.33 million $52,912
11:07 PM $0.0787
+0.00%
$2.33 million $52,878
11:06 PM $0.0787
+0.00%
$2.33 million $52,906
11:05 PM $0.0787
-2.43%
$2.33 million $52,921
11:04 PM $0.0807
+0.55%
$2.39 million $52,954
11:03 PM $0.0802
-0.88%
$2.39 million $52,663
11:02 PM $0.0809
-0.02%
$2.39 million $50,994
11:01 PM $0.0809
-0.13%
$2.39 million $50,984