BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,305
6:21 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,304
6:20 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,304
6:19 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,318
6:18 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,318
6:17 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,302
6:16 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,321
6:15 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,321
6:14 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,276
6:13 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:12 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:11 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:10 AM $ 0.0776
-0.06%
$ 17.75 million $ 100,286
6:09 AM $ 0.0777
-0.88%
$ 17.76 million $ 100,168
6:08 AM $ 0.0784
+0.00%
$ 17.76 million $ 100,152
6:07 AM $ 0.0783
+0.00%
$ 17.76 million $ 100,152
6:06 AM $ 0.0784
+0.31%
$ 17.76 million $ 100,054
6:05 AM $ 0.0781
-0.01%
$ 17.76 million $ 100,024
6:04 AM $ 0.0781
-0.06%
$ 17.86 million $ 100,024
6:03 AM $ 0.0782
+0.03%
$ 17.86 million $ 99,984
6:02 AM $ 0.0781
+0.03%
$ 17.86 million $ 99,891
6:01 AM $ 0.0781
-0.31%
$ 17.86 million $ 99,891
6:00 AM $ 0.0783
+0.03%
$ 17.86 million $ 99,853
5:59 AM $ 0.0783
-0.01%
$ 17.91 million $ 99,733
5:58 AM $ 0.0783
-0.01%
$ 17.91 million $ 99,690
5:57 AM $ 0.0783
+0.00%
$ 17.91 million $ 99,690
5:56 AM $ 0.0783
-0.01%
$ 17.91 million $ 99,627
5:55 AM $ 0.0783
+0.21%
$ 17.91 million $ 99,598
5:54 AM $ 0.0782
-0.04%
$ 17.88 million $ 99,514
5:53 AM $ 0.0782
+0.00%
$ 17.88 million $ 99,478
5:52 AM $ 0.0782
+0.01%
$ 17.88 million $ 99,478
5:51 AM $ 0.0782
-0.04%
$ 17.88 million $ 99,417
5:50 AM $ 0.0782
+0.02%
$ 17.88 million $ 99,345
5:49 AM $ 0.0782
+0.02%
$ 17.88 million $ 99,312
5:48 AM $ 0.0782
+0.00%
$ 17.88 million $ 99,269
5:47 AM $ 0.0782
+0.00%
$ 17.88 million $ 99,269
5:46 AM $ 0.0782
-0.01%
$ 17.88 million $ 99,183
5:45 AM $ 0.0782
-0.03%
$ 17.88 million $ 99,137
5:44 AM $ 0.0782
+0.63%
$ 17.89 million $ 99,137
5:43 AM $ 0.0777
+0.00%
$ 17.89 million $ 99,075
5:42 AM $ 0.077
+0.02%
$ 17.89 million $ 98,874
5:41 AM $ 0.077
+0.02%
$ 17.89 million $ 98,874
5:40 AM $ 0.077
-0.29%
$ 17.89 million $ 98,784
5:39 AM $ 0.0772
-0.25%
$ 17.65 million $ 98,723
5:38 AM $ 0.0774
+0.00%
$ 17.65 million $ 98,723
5:37 AM $ 0.0775
+0.00%
$ 17.65 million $ 98,613
5:36 AM $ 0.0775
+0.01%
$ 17.65 million $ 98,541
5:35 AM $ 0.0775
-0.01%
$ 17.65 million $ 98,459
5:34 AM $ 0.0775
-0.40%
$ 17.72 million $ 98,311
5:33 AM $ 0.0778
+0.00%
$ 17.72 million $ 98,296