Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.194
+3.43%
$44.37 million $541,658
Aug 13, 2024 $0.188
+2.31%
$42.99 million $543,471
Aug 12, 2024 $0.184
+16.97%
$42.01 million $572,875
Aug 11, 2024 $0.157
-4.32%
$35.93 million $554,449
Aug 10, 2024 $0.164
+4.62%
$37.55 million $528,527
Aug 9, 2024 $0.157
-6.58%
$35.89 million $546,899
Aug 8, 2024 $0.167
+7.27%
$38.26 million $540,462
Aug 7, 2024 $0.156
-0.61%
$35.67 million $516,873
Aug 6, 2024 $0.157
+24.77%
$35.88 million $487,306
Aug 5, 2024 $0.126
-3.00%
$28.76 million $45,141
Aug 4, 2024 $0.13
-4.84%
$29.65 million $38,055
Aug 3, 2024 $0.136
-2.34%
$31.17 million $39,335
Aug 2, 2024 $0.14
-16.87%
$31.92 million $32,364
Aug 1, 2024 $0.168
-3.08%
$38.39 million $35,401
Jul 31, 2024 $0.173
-2.85%
$39.66 million $38,701
Jul 30, 2024 $0.179
-3.09%
$40.83 million $27,850
Jul 29, 2024 $0.184
+2.01%
$42.16 million $42,101
Jul 28, 2024 $0.181
-10.36%
$41.33 million $514,107
Jul 27, 2024 $0.202
+1.71%
$46.11 million $546,907
Jul 26, 2024 $0.198
+1.56%
$45.34 million $515,368
Jul 25, 2024 $0.195
-0.56%
$44.64 million $435,613
Jul 24, 2024 $0.196
-4.54%
$44.89 million $548,126
Jul 23, 2024 $0.206
-3.14%
$47.03 million $928,961
Jul 22, 2024 $0.212
-5.21%
$48.57 million $1.22 million
Jul 21, 2024 $0.224
-0.93%
$51.24 million $1.41 million
Jul 20, 2024 $0.226
-3.87%
$51.72 million $1.58 million
Jul 19, 2024 $0.235
+4.02%
$53.77 million $1.15 million
Jul 18, 2024 $0.23
+2.93%
$52.61 million $1.02 million
Jul 17, 2024 $0.224
+10.19%
$51.14 million $928,039
Jul 16, 2024 $0.203
-5.24%
$46.41 million $1.34 million
Jul 15, 2024 $0.214
-0.36%
$48.98 million $1.56 million
Jul 14, 2024 $0.215
+8.60%
$49.15 million $1.24 million
Jul 13, 2024 $0.198
-3.12%
$45.26 million $559,746
Jul 12, 2024 $0.204
-6.94%
$46.7 million $1.61 million
Jul 11, 2024 $0.22
+2.50%
$50.23 million $1.05 million
Jul 10, 2024 $0.214
+3.84%
$49.05 million $639,630
Jul 9, 2024 $0.207
+4.12%
$47.45 million $754,647
Jul 8, 2024 $0.199
+1.38%
$45.58 million $667,757
Jul 7, 2024 $0.197
+0.75%
$44.96 million $1.38 million
Jul 6, 2024 $0.195
+3.26%
$44.62 million $968,288
Jul 5, 2024 $0.189
-16.54%
$43.21 million $1.52 million
Jul 4, 2024 $0.227
+16.78%
$51.85 million $562,067
Jul 3, 2024 $0.194
-18.86%
$44.4 million $407,698
Jul 2, 2024 $0.239
-2.61%
$54.61 million $1.67 million
Jul 1, 2024 $0.247
+0.47%
$56.4 million $491,990
Jun 30, 2024 $0.245
+5.15%
$56.14 million $1.65 million
Jun 29, 2024 $0.233
-4.33%
$53.39 million $399,421
Jun 28, 2024 $0.245
-1.97%
$55.96 million $1.57 million
Jun 27, 2024 $0.249
-1.38%
$56.9 million $1.54 million
Jun 26, 2024 $0.252
-3.31%
$57.69 million $596,871