Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0757
+0.16%
$2.25 million $50,900
Sep 20, 3 AM $0.0756
-0.23%
$2.24 million $48,590
Sep 20, 2 AM $0.0758
-0.89%
$2.25 million $48,755
Sep 20, 1 AM $0.0767
-2.07%
$2.28 million $49,058
Sep 20, 12 AM $0.0784
-1.11%
$2.32 million $47,731
Sep 19, 11 PM $0.0792
-0.17%
$2.35 million $47,003
Sep 19, 10 PM $0.0794
+2.12%
$2.35 million $47,525
Sep 19, 9 PM $0.0777
-1.84%
$2.3 million $47,336
Sep 19, 8 PM $0.0792
+0.10%
$2.35 million $45,827
Sep 19, 7 PM $0.0791
-0.02%
$2.34 million $45,439
Sep 19, 6 PM $0.0791
-1.29%
$2.34 million $44,976
Sep 19, 5 PM $0.0801
-0.95%
$2.37 million $41,817
Sep 19, 4 PM $0.0814
+0.44%
$2.41 million $38,903
Sep 19, 3 PM $0.0811
+2.16%
$2.4 million $36,512
Sep 19, 2 PM $0.0794
-0.01%
$2.35 million $39,588
Sep 19, 1 PM $0.0794
+0.01%
$2.35 million $42,259
Sep 19, 12 PM $0.0794
-0.33%
$2.35 million $45,983
Sep 19, 11 AM $0.0796
+0.08%
$2.36 million $46,571
Sep 19, 10 AM $0.0796
-0.64%
$2.36 million $49,476
Sep 19, 9 AM $0.0801
+1.99%
$2.37 million $53,293
Sep 19, 8 AM $0.0785
+1.88%
$2.33 million $54,698
Sep 19, 7 AM $0.077
-0.22%
$2.28 million $56,172
Sep 19, 6 AM $0.0772
+0.02%
$2.29 million $57,293
Sep 19, 5 AM $0.0772
-0.86%
$2.29 million $57,837
Sep 19, 4 AM $0.0779
-0.15%
$2.31 million $59,651
Sep 19, 3 AM $0.078
+0.71%
$2.31 million $63,170
Sep 19, 2 AM $0.0774
-0.21%
$2.3 million $63,207
Sep 19, 1 AM $0.0776
-0.15%
$2.3 million $62,969
Sep 19, 12 AM $0.0777
-3.17%
$2.3 million $60,764
Sep 18, 11 PM $0.0803
+1.07%
$2.38 million $62,403
Sep 18, 10 PM $0.0794
-0.53%
$2.35 million $62,100
Sep 18, 9 PM $0.0798
+2.24%
$2.37 million $61,257
Sep 18, 8 PM $0.0781
-2.24%
$2.32 million $65,926
Sep 18, 7 PM $0.0798
-0.15%
$2.37 million $66,458
Sep 18, 6 PM $0.08
-0.04%
$2.37 million $67,437
Sep 18, 5 PM $0.08
+0.10%
$2.37 million $69,576
Sep 18, 4 PM $0.0799
-0.06%
$2.37 million $73,117
Sep 18, 3 PM $0.08
+5.94%
$2.37 million $75,971
Sep 18, 2 PM $0.0755
+0.19%
$2.24 million $71,905
Sep 18, 1 PM $0.0754
+0.99%
$2.24 million $73,325
Sep 18, 12 PM $0.0746
+1.70%
$2.21 million $69,903
Sep 18, 11 AM $0.0734
-0.55%
$2.18 million $70,220
Sep 18, 10 AM $0.0738
-1.48%
$2.19 million $69,851
Sep 18, 9 AM $0.0749
+1.04%
$2.22 million $70,228
Sep 18, 8 AM $0.0742
+1.68%
$2.2 million $72,727
Sep 18, 7 AM $0.0729
+0.23%
$2.16 million $69,948
Sep 18, 6 AM $0.0728
+0.07%
$2.16 million $70,129
Sep 18, 5 AM $0.0727
+0.09%
$2.16 million $70,295
Sep 18, 4 AM $0.0727
+1.20%
$2.15 million $70,186
Sep 18, 3 AM $0.0718
-0.72%
$2.13 million $69,216