BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.07
-0.04%
$ 16.01 million $ 103,237
Jul 18, 7 PM $ 0.0701
-0.31%
$ 16.02 million $ 105,318
Jul 18, 6 PM $ 0.0703
-0.62%
$ 16.07 million $ 103,917
Jul 18, 5 PM $ 0.0707
+0.14%
$ 16.17 million $ 103,985
Jul 18, 4 PM $ 0.0706
+0.27%
$ 16.15 million $ 103,621
Jul 18, 3 PM $ 0.0704
-0.16%
$ 16.1 million $ 104,298
Jul 18, 2 PM $ 0.0705
+0.22%
$ 16.13 million $ 105,207
Jul 18, 1 PM $ 0.0704
-0.20%
$ 16.09 million $ 105,509
Jul 18, 12 PM $ 0.0705
-0.16%
$ 16.13 million $ 105,457
Jul 18, 11 AM $ 0.0706
+0.24%
$ 16.15 million $ 105,523
Jul 18, 10 AM $ 0.0705
-0.09%
$ 16.11 million $ 105,643
Jul 18, 9 AM $ 0.0705
-0.31%
$ 16.13 million $ 105,618
Jul 18, 8 AM $ 0.0707
+0.17%
$ 16.18 million $ 104,038
Jul 18, 7 AM $ 0.0706
-0.25%
$ 16.15 million $ 101,342
Jul 18, 6 AM $ 0.0708
-0.10%
$ 16.19 million $ 98,484
Jul 18, 5 AM $ 0.0709
+0.14%
$ 16.21 million $ 94,959
Jul 18, 4 AM $ 0.0708
-0.15%
$ 16.19 million $ 96,119
Jul 18, 3 AM $ 0.0709
-0.12%
$ 16.21 million $ 96,243
Jul 18, 2 AM $ 0.071
-0.26%
$ 16.23 million $ 95,806
Jul 18, 1 AM $ 0.0712
-0.12%
$ 16.27 million $ 95,521
Jul 18, 12 AM $ 0.0712
-0.08%
$ 16.29 million $ 95,508
Jul 17, 11 PM $ 0.0713
-0.05%
$ 16.31 million $ 95,404
Jul 17, 10 PM $ 0.0713
+0.03%
$ 16.31 million $ 97,703
Jul 17, 9 PM $ 0.0713
+0.05%
$ 16.31 million $ 100,634
Jul 17, 8 PM $ 0.0713
-0.32%
$ 16.3 million $ 100,777
Jul 17, 7 PM $ 0.0715
-0.13%
$ 16.35 million $ 101,028
Jul 17, 6 PM $ 0.0716
-0.04%
$ 16.38 million $ 101,145
Jul 17, 5 PM $ 0.0716
-0.04%
$ 16.38 million $ 101,660
Jul 17, 4 PM $ 0.0717
+1.26%
$ 16.39 million $ 101,902
Jul 17, 3 PM $ 0.0708
-0.87%
$ 16.19 million $ 100,405
Jul 17, 2 PM $ 0.0714
+0.05%
$ 16.33 million $ 99,781
Jul 17, 1 PM $ 0.0714
-0.26%
$ 16.32 million $ 99,422
Jul 17, 12 PM $ 0.0715
+0.55%
$ 16.36 million $ 99,750
Jul 17, 11 AM $ 0.0711
-0.36%
$ 16.26 million $ 100,046
Jul 17, 10 AM $ 0.0714
-0.16%
$ 16.32 million $ 101,595
Jul 17, 9 AM $ 0.0715
-0.06%
$ 16.35 million $ 102,069
Jul 17, 8 AM $ 0.0715
-0.48%
$ 16.35 million $ 103,426
Jul 17, 7 AM $ 0.0718
+0.20%
$ 16.42 million $ 105,959
Jul 17, 6 AM $ 0.0717
-0.20%
$ 16.39 million $ 110,017
Jul 17, 5 AM $ 0.0718
+0.28%
$ 16.42 million $ 113,778
Jul 17, 4 AM $ 0.0716
+0.01%
$ 16.38 million $ 113,974
Jul 17, 3 AM $ 0.0716
-0.11%
$ 16.37 million $ 113,699
Jul 17, 2 AM $ 0.0717
+0.07%
$ 16.39 million $ 114,542
Jul 17, 1 AM $ 0.0716
-0.13%
$ 16.38 million $ 114,931
Jul 17, 12 AM $ 0.0717
+0.15%
$ 16.4 million $ 114,673
Jul 16, 11 PM $ 0.0716
-0.05%
$ 16.37 million $ 114,428
Jul 16, 10 PM $ 0.0716
+0.19%
$ 16.38 million $ 114,618
Jul 16, 9 PM $ 0.0715
-0.35%
$ 16.35 million $ 114,707
Jul 16, 8 PM $ 0.0717
-0.42%
$ 16.41 million $ 114,492
Jul 16, 7 PM $ 0.072
-0.12%
$ 16.48 million $ 114,335