BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.104
-0.08%
$ 23.77 million $ 89,169
May 20, 10 AM $ 0.104
+0.62%
$ 23.79 million $ 88,789
May 20, 9 AM $ 0.103
-0.84%
$ 23.65 million $ 91,195
May 20, 8 AM $ 0.104
+0.98%
$ 23.85 million $ 91,501
May 20, 7 AM $ 0.103
-1.03%
$ 23.62 million $ 92,911
May 20, 6 AM $ 0.104
+1.39%
$ 23.87 million $ 92,400
May 20, 5 AM $ 0.103
-1.20%
$ 23.54 million $ 89,697
May 20, 4 AM $ 0.104
+0.61%
$ 23.82 million $ 90,781
May 20, 3 AM $ 0.104
+0.01%
$ 23.68 million $ 93,085
May 20, 2 AM $ 0.104
+0.65%
$ 23.68 million $ 93,626
May 20, 1 AM $ 0.103
-0.73%
$ 23.53 million $ 92,581
May 20, 12 AM $ 0.104
+1.95%
$ 23.7 million $ 92,134
May 19, 11 PM $ 0.102
+0.05%
$ 23.25 million $ 91,723
May 19, 10 PM $ 0.102
-1.35%
$ 23.24 million $ 91,574
May 19, 9 PM $ 0.103
-1.63%
$ 23.58 million $ 91,503
May 19, 8 PM $ 0.105
+2.33%
$ 23.97 million $ 91,643
May 19, 7 PM $ 0.103
+0.10%
$ 23.45 million $ 92,173
May 19, 6 PM $ 0.102
+0.29%
$ 23.44 million $ 90,966
May 19, 5 PM $ 0.102
+1.10%
$ 23.39 million $ 91,258
May 19, 4 PM $ 0.101
-2.66%
$ 23.15 million $ 91,235
May 19, 3 PM $ 0.104
+1.30%
$ 23.79 million $ 90,011
May 19, 2 PM $ 0.103
-1.18%
$ 23.49 million $ 84,328
May 19, 1 PM $ 0.104
-0.34%
$ 23.77 million $ 84,759
May 19, 12 PM $ 0.104
+0.42%
$ 23.85 million $ 84,556
May 19, 11 AM $ 0.104
-0.07%
$ 23.75 million $ 85,749
May 19, 10 AM $ 0.104
-0.31%
$ 23.76 million $ 89,507
May 19, 9 AM $ 0.104
-1.82%
$ 23.84 million $ 88,338
May 19, 8 AM $ 0.106
+1.12%
$ 24.28 million $ 87,687
May 19, 7 AM $ 0.105
-0.21%
$ 24.01 million $ 87,844
May 19, 6 AM $ 0.105
+0.51%
$ 24.07 million $ 88,970
May 19, 5 AM $ 0.105
+0.59%
$ 23.95 million $ 92,329
May 19, 4 AM $ 0.104
+0.34%
$ 23.81 million $ 94,098
May 19, 3 AM $ 0.104
+0.15%
$ 23.73 million $ 94,361
May 19, 2 AM $ 0.104
-1.61%
$ 23.7 million $ 94,897
May 19, 1 AM $ 0.105
+0.34%
$ 24.11 million $ 94,801
May 19, 12 AM $ 0.105
+1.42%
$ 24 million $ 93,987
May 18, 11 PM $ 0.103
-0.11%
$ 23.67 million $ 94,719
May 18, 10 PM $ 0.104
+1.78%
$ 23.69 million $ 98,562
May 18, 9 PM $ 0.102
-1.09%
$ 23.28 million $ 100,835
May 18, 8 PM $ 0.103
+0.07%
$ 23.54 million $ 103,567
May 18, 7 PM $ 0.103
-0.33%
$ 23.53 million $ 105,438
May 18, 6 PM $ 0.103
+0.95%
$ 23.61 million $ 105,728
May 18, 5 PM $ 0.102
-0.31%
$ 23.39 million $ 103,948
May 18, 4 PM $ 0.103
+0.73%
$ 23.46 million $ 100,926
May 18, 3 PM $ 0.102
+0.27%
$ 23.29 million $ 98,567
May 18, 2 PM $ 0.102
-1.26%
$ 23.23 million $ 98,900
May 18, 1 PM $ 0.103
+0.71%
$ 23.54 million $ 97,740
May 18, 12 PM $ 0.102
-0.41%
$ 23.37 million $ 98,153
May 18, 11 AM $ 0.103
-0.88%
$ 23.46 million $ 97,368
May 18, 10 AM $ 0.104
-0.26%
$ 23.67 million $ 97,159