BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.102
+0.01%
$ 23.29 million $ 85,556
Mar 28, 1 AM $ 0.102
+0.28%
$ 23.29 million $ 85,331
Mar 28, 12 AM $ 0.102
-0.95%
$ 23.22 million $ 85,614
Mar 27, 11 PM $ 0.103
+0.79%
$ 23.45 million $ 86,421
Mar 27, 10 PM $ 0.102
+0.28%
$ 23.26 million $ 90,724
Mar 27, 9 PM $ 0.101
+0.26%
$ 23.2 million $ 95,220
Mar 27, 8 PM $ 0.101
+0.02%
$ 23.14 million $ 99,094
Mar 27, 7 PM $ 0.101
+1.09%
$ 23.13 million $ 106,064
Mar 27, 6 PM $ 0.1
-3.90%
$ 22.88 million $ 109,388
Mar 27, 5 PM $ 0.104
-0.72%
$ 23.81 million $ 104,228
Mar 27, 4 PM $ 0.105
+0.02%
$ 23.98 million $ 105,611
Mar 27, 3 PM $ 0.105
-1.29%
$ 23.98 million $ 109,045
Mar 27, 2 PM $ 0.106
+0.32%
$ 24.29 million $ 110,034
Mar 27, 1 PM $ 0.106
+0.15%
$ 24.21 million $ 110,936
Mar 27, 12 PM $ 0.106
+1.14%
$ 24.18 million $ 115,808
Mar 27, 11 AM $ 0.105
-3.36%
$ 23.9 million $ 115,614
Mar 27, 10 AM $ 0.108
-2.81%
$ 24.73 million $ 113,895
Mar 27, 9 AM $ 0.111
+1.66%
$ 25.45 million $ 109,909
Mar 27, 8 AM $ 0.109
-0.50%
$ 25.04 million $ 110,853
Mar 27, 7 AM $ 0.11
+1.00%
$ 25.17 million $ 110,694
Mar 27, 6 AM $ 0.109
+0.02%
$ 24.93 million $ 108,602
Mar 27, 5 AM $ 0.109
-0.32%
$ 24.9 million $ 109,014
Mar 27, 4 AM $ 0.109
-0.20%
$ 24.98 million $ 109,091
Mar 27, 3 AM $ 0.109
+0.53%
$ 25.03 million $ 111,176
Mar 27, 2 AM $ 0.109
-0.44%
$ 24.9 million $ 111,095
Mar 27, 1 AM $ 0.109
+0.20%
$ 25.01 million $ 111,103
Mar 27, 12 AM $ 0.109
-0.31%
$ 24.97 million $ 110,942
Mar 26, 11 PM $ 0.109
-0.48%
$ 25.04 million $ 110,281
Mar 26, 10 PM $ 0.11
+0.78%
$ 25.16 million $ 107,956
Mar 26, 9 PM $ 0.109
-0.42%
$ 24.97 million $ 105,578
Mar 26, 8 PM $ 0.11
-0.64%
$ 25.08 million $ 103,346
Mar 26, 7 PM $ 0.11
-1.12%
$ 25.24 million $ 100,996
Mar 26, 6 PM $ 0.112
-1.24%
$ 25.51 million $ 96,795
Mar 26, 5 PM $ 0.113
+0.19%
$ 25.85 million $ 97,407
Mar 26, 4 PM $ 0.113
+2.32%
$ 25.77 million $ 99,251
Mar 26, 3 PM $ 0.11
+0.11%
$ 25.19 million $ 97,885
Mar 26, 2 PM $ 0.11
-0.31%
$ 25.16 million $ 98,178
Mar 26, 1 PM $ 0.11
+2.43%
$ 25.26 million $ 97,640
Mar 26, 12 PM $ 0.108
-0.10%
$ 24.66 million $ 97,717
Mar 26, 11 AM $ 0.108
+1.47%
$ 24.68 million $ 98,600
Mar 26, 10 AM $ 0.106
-2.19%
$ 24.32 million $ 100,540
Mar 26, 9 AM $ 0.109
+0.99%
$ 24.87 million $ 101,238
Mar 26, 8 AM $ 0.108
+0.22%
$ 24.62 million $ 103,388
Mar 26, 7 AM $ 0.107
-0.10%
$ 24.57 million $ 105,540
Mar 26, 6 AM $ 0.108
-0.93%
$ 24.6 million $ 105,888
Mar 26, 5 AM $ 0.109
+0.10%
$ 24.83 million $ 104,263
Mar 26, 4 AM $ 0.109
-1.10%
$ 24.82 million $ 105,415
Mar 26, 3 AM $ 0.11
-0.09%
$ 25.1 million $ 104,288
Mar 26, 2 AM $ 0.11
+0.02%
$ 25.12 million $ 103,127
Mar 26, 1 AM $ 0.11
+1.60%
$ 25.11 million $ 104,159