BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:58 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:57 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:56 AM $ 0.0775
+0.00%
$ 17.73 million $ 100,033
6:55 AM $ 0.0775
-0.17%
$ 17.73 million $ 100,033
6:54 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,052
6:53 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,117
6:52 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,156
6:51 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,156
6:50 AM $ 0.0776
+0.02%
$ 17.76 million $ 100,232
6:49 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,241
6:48 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,241
6:47 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,223
6:46 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,240
6:45 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,240
6:44 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,289
6:43 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,308
6:42 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,289
6:41 AM $ 0.0776
+0.00%
$ 17.76 million $ 100,275
6:40 AM $ 0.0776
+0.09%
$ 17.76 million $ 100,288
6:39 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,288
6:38 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,295
6:37 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,295
6:36 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,282
6:35 AM $ 0.0776
+0.01%
$ 17.74 million $ 100,316
6:34 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,309
6:33 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,309
6:32 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,296
6:31 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,296
6:30 AM $ 0.0776
+0.01%
$ 17.74 million $ 100,317
6:29 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,294
6:28 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,298
6:27 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,298
6:26 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,317
6:25 AM $ 0.0776
+0.00%
$ 17.74 million $ 100,317
6:24 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,301
6:23 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,305
6:22 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,305
6:21 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,304
6:20 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,304
6:19 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,318
6:18 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,318
6:17 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,302
6:16 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,321
6:15 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,321
6:14 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,276
6:13 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:12 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:11 AM $ 0.0776
+0.00%
$ 17.75 million $ 100,278
6:10 AM $ 0.0776
-0.06%
$ 17.75 million $ 100,286