BRN Metaverse Historical Data

BRN Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.138
-0.03%
$ 31.49 million $ 82,017
6:47 PM $ 0.138
+0.00%
$ 31.49 million $ 82,091
6:46 PM $ 0.138
+0.04%
$ 31.49 million $ 82,115
6:45 PM $ 0.138
+0.00%
$ 31.49 million $ 82,165
6:44 PM $ 0.138
+0.00%
$ 31.56 million $ 82,255
6:43 PM $ 0.138
+0.00%
$ 31.56 million $ 82,255
6:42 PM $ 0.138
+0.00%
$ 31.56 million $ 82,326
6:41 PM $ 0.138
-0.03%
$ 31.56 million $ 82,409
6:40 PM $ 0.138
-0.26%
$ 31.56 million $ 82,317
6:39 PM $ 0.138
+0.00%
$ 31.64 million $ 82,317
6:38 PM $ 0.138
+0.09%
$ 31.64 million $ 82,358
6:37 PM $ 0.138
-0.22%
$ 31.64 million $ 82,192
6:36 PM $ 0.139
+0.00%
$ 31.64 million $ 82,171
6:35 PM $ 0.139
+0.01%
$ 31.64 million $ 82,210
6:34 PM $ 0.139
+0.00%
$ 31.69 million $ 82,252
6:33 PM $ 0.139
-0.57%
$ 31.69 million $ 82,252
6:32 PM $ 0.139
+0.00%
$ 31.69 million $ 82,311
6:31 PM $ 0.139
+0.00%
$ 31.69 million $ 82,335
6:30 PM $ 0.139
-0.34%
$ 31.69 million $ 82,380
6:29 PM $ 0.14
+0.00%
$ 31.98 million $ 82,420
6:28 PM $ 0.14
+0.01%
$ 31.98 million $ 82,420
6:27 PM $ 0.14
+0.00%
$ 31.98 million $ 82,438
6:26 PM $ 0.14
+0.00%
$ 31.98 million $ 82,497
6:25 PM $ 0.14
+0.04%
$ 31.98 million $ 82,567
6:24 PM $ 0.14
-0.19%
$ 31.97 million $ 82,545
6:23 PM $ 0.14
+0.10%
$ 31.97 million $ 82,617
6:22 PM $ 0.14
-0.04%
$ 31.97 million $ 82,592
6:21 PM $ 0.14
+0.00%
$ 31.97 million $ 82,592
6:20 PM $ 0.14
+0.00%
$ 31.97 million $ 82,678
6:19 PM $ 0.14
-0.30%
$ 32.01 million $ 82,682
6:18 PM $ 0.14
-0.02%
$ 32.01 million $ 82,712
6:17 PM $ 0.14
+0.00%
$ 32.01 million $ 82,741
6:16 PM $ 0.14
+0.00%
$ 32.01 million $ 82,814
6:15 PM $ 0.14
-0.03%
$ 32.01 million $ 82,814
6:14 PM $ 0.14
+0.00%
$ 32.09 million $ 82,786
6:13 PM $ 0.14
+0.03%
$ 32.09 million $ 82,852
6:12 PM $ 0.14
+0.00%
$ 32.09 million $ 82,846
6:11 PM $ 0.14
+0.00%
$ 32.09 million $ 82,846
6:10 PM $ 0.14
+0.00%
$ 32.09 million $ 82,927
6:09 PM $ 0.14
-1.53%
$ 32.08 million $ 83,002
6:08 PM $ 0.142
-0.01%
$ 32.08 million $ 83,002
6:07 PM $ 0.142
+0.01%
$ 32.08 million $ 83,094
6:06 PM $ 0.142
+0.00%
$ 32.08 million $ 83,153
6:05 PM $ 0.142
+0.00%
$ 32.08 million $ 83,191
6:04 PM $ 0.142
+0.01%
$ 32.58 million $ 83,191
6:03 PM $ 0.142
-0.03%
$ 32.58 million $ 83,215
6:02 PM $ 0.142
+0.04%
$ 32.58 million $ 83,328
6:01 PM $ 0.142
+0.00%
$ 32.58 million $ 83,378
6:00 PM $ 0.142
-0.04%
$ 32.58 million $ 83,498
5:59 PM $ 0.143
-0.01%
$ 32.63 million $ 83,501