Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.261
-4.48%
$59.67 million $854,933
Jun 24, 2024 $0.273
+6.06%
$62.47 million $617,730
Jun 23, 2024 $0.258
-1.47%
$58.9 million $1.53 million
Jun 22, 2024 $0.261
-2.31%
$59.59 million $490,845
Jun 21, 2024 $0.267
-1.82%
$61 million $2.21 million
Jun 20, 2024 $0.272
-5.45%
$62.14 million $1.07 million
Jun 19, 2024 $0.287
+3.25%
$65.65 million $4.86 million
Jun 18, 2024 $0.277
-7.72%
$63.43 million $3.41 million
Jun 17, 2024 $0.301
-2.94%
$68.74 million $3.52 million
Jun 16, 2024 $0.31
+0.33%
$70.83 million $3.18 million
Jun 15, 2024 $0.309
+0.13%
$70.6 million $4.74 million
Jun 14, 2024 $0.308
-5.14%
$70.51 million $3.21 million
Jun 13, 2024 $0.325
-1.49%
$74.32 million $4.88 million
Jun 12, 2024 $0.33
-4.23%
$75.45 million $4.3 million
Jun 11, 2024 $0.346
-1.75%
$79.14 million $4.58 million
Jun 10, 2024 $0.352
-7.05%
$80.55 million $4.77 million
Jun 9, 2024 $0.379
+7.90%
$86.64 million $5.34 million
Jun 8, 2024 $0.351
-3.17%
$80.27 million $4.08 million
Jun 7, 2024 $0.363
-6.87%
$82.93 million $4.44 million
Jun 6, 2024 $0.389
-2.73%
$89.05 million $3.78 million
Jun 5, 2024 $0.4
-1.33%
$91.55 million $1.76 million
Jun 4, 2024 $0.406
+5.22%
$92.77 million $2.06 million
Jun 3, 2024 $0.385
+2.93%
$88.16 million $1.46 million
Jun 2, 2024 $0.375
-1.05%
$85.67 million $1.28 million
Jun 1, 2024 $0.379
-0.30%
$86.58 million $1.59 million
May 31, 2024 $0.38
-1.36%
$86.84 million $1.29 million
May 30, 2024 $0.387
+0.81%
$88.41 million $1.68 million
May 29, 2024 $0.384
+4.73%
$87.66 million $1.42 million
May 28, 2024 $0.365
+0.94%
$83.59 million $1.36 million
May 27, 2024 $0.362
+7.70%
$82.81 million $1.48 million
May 26, 2024 $0.336
-4.56%
$76.87 million $1.24 million
May 25, 2024 $0.352
+4.41%
$80.54 million $2.09 million
May 24, 2024 $0.338
-2.40%
$77.27 million $1.11 million
May 23, 2024 $0.346
-4.16%
$79.19 million $2.11 million
May 22, 2024 $0.361
+2.54%
$82.45 million $1.31 million
May 21, 2024 $0.352
+1.95%
$80.41 million $2.04 million
May 20, 2024 $0.346
+7.87%
$79.21 million $2.28 million
May 19, 2024 $0.32
-4.14%
$73.14 million $2.85 million
May 18, 2024 $0.336
-4.56%
$76.81 million $1.01 million
May 17, 2024 $0.352
+2.48%
$80.49 million $1.97 million
May 16, 2024 $0.343
-6.25%
$78.55 million $1.69 million
May 15, 2024 $0.366
+24.69%
$83.79 million $1.83 million
May 14, 2024 $0.294
+0.68%
$67.19 million $1.21 million
May 13, 2024 $0.292
-5.63%
$66.74 million $381,735
May 12, 2024 $0.31
+2.00%
$70.83 million $221,471
May 11, 2024 $0.303
-0.12%
$69.3 million $331,601
May 10, 2024 $0.303
-7.36%
$69.38 million $231,885
May 9, 2024 $0.327
+6.10%
$74.88 million $289,329
May 8, 2024 $0.309
-7.06%
$70.57 million $363,840
May 7, 2024 $0.332
-9.78%
$75.93 million $417,466