BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.104
-0.26%
$ 23.67 million $ 97,159
May 18, 9 AM $ 0.104
-0.22%
$ 23.74 million $ 97,550
May 18, 8 AM $ 0.104
+0.15%
$ 23.79 million $ 99,477
May 18, 7 AM $ 0.104
-0.28%
$ 23.75 million $ 100,551
May 18, 6 AM $ 0.104
+0.89%
$ 23.81 million $ 102,619
May 18, 5 AM $ 0.103
-1.89%
$ 23.6 million $ 100,825
May 18, 4 AM $ 0.105
-0.50%
$ 24.06 million $ 100,305
May 18, 3 AM $ 0.106
+0.71%
$ 24.18 million $ 98,958
May 18, 2 AM $ 0.105
-2.21%
$ 24.01 million $ 100,317
May 18, 1 AM $ 0.107
-0.62%
$ 24.58 million $ 99,010
May 18, 12 AM $ 0.108
+0.24%
$ 24.73 million $ 101,141
May 17, 11 PM $ 0.108
-0.55%
$ 24.67 million $ 98,113
May 17, 10 PM $ 0.108
-0.41%
$ 24.74 million $ 97,286
May 17, 9 PM $ 0.109
-0.13%
$ 24.84 million $ 97,035
May 17, 8 PM $ 0.109
-0.21%
$ 24.87 million $ 96,481
May 17, 7 PM $ 0.109
+0.09%
$ 24.92 million $ 96,028
May 17, 6 PM $ 0.109
-0.45%
$ 24.9 million $ 95,918
May 17, 5 PM $ 0.109
-0.28%
$ 25 million $ 96,827
May 17, 4 PM $ 0.11
+0.01%
$ 25.07 million $ 100,761
May 17, 3 PM $ 0.11
+2.36%
$ 25.07 million $ 106,522
May 17, 2 PM $ 0.107
-0.18%
$ 24.48 million $ 105,513
May 17, 1 PM $ 0.107
-1.64%
$ 24.54 million $ 106,332
May 17, 12 PM $ 0.109
+0.44%
$ 24.95 million $ 104,842
May 17, 11 AM $ 0.109
-0.11%
$ 24.84 million $ 105,467
May 17, 10 AM $ 0.107
-0.09%
$ 24.41 million $ 104,353
May 17, 9 AM $ 0.107
-2.02%
$ 24.44 million $ 101,131
May 17, 8 AM $ 0.109
-1.80%
$ 24.94 million $ 99,169
May 17, 7 AM $ 0.111
+3.18%
$ 25.4 million $ 95,187
May 17, 6 AM $ 0.108
-0.65%
$ 24.61 million $ 96,818
May 17, 5 AM $ 0.108
-0.05%
$ 24.75 million $ 95,325
May 17, 4 AM $ 0.108
-0.07%
$ 24.76 million $ 94,014
May 17, 3 AM $ 0.108
+1.59%
$ 24.8 million $ 93,520
May 17, 2 AM $ 0.107
+0.12%
$ 24.41 million $ 90,841
May 17, 1 AM $ 0.107
-0.46%
$ 24.39 million $ 91,849
May 17, 12 AM $ 0.107
-2.04%
$ 24.56 million $ 89,727
May 16, 11 PM $ 0.109
+1.82%
$ 25 million $ 89,895
May 16, 10 PM $ 0.107
-0.82%
$ 24.56 million $ 90,409
May 16, 9 PM $ 0.108
-0.91%
$ 24.76 million $ 90,218
May 16, 8 PM $ 0.109
-0.27%
$ 24.99 million $ 90,619
May 16, 7 PM $ 0.11
-0.34%
$ 25.05 million $ 91,086
May 16, 6 PM $ 0.11
+1.75%
$ 25.13 million $ 90,845
May 16, 5 PM $ 0.108
-2.45%
$ 24.7 million $ 89,292
May 16, 4 PM $ 0.111
+3.69%
$ 25.32 million $ 88,224
May 16, 3 PM $ 0.107
+0.99%
$ 24.4 million $ 84,937
May 16, 2 PM $ 0.106
-0.69%
$ 24.17 million $ 87,735
May 16, 1 PM $ 0.107
-2.37%
$ 24.41 million $ 94,531
May 16, 12 PM $ 0.109
+0.03%
$ 25.01 million $ 96,708
May 16, 11 AM $ 0.109
+0.74%
$ 25.01 million $ 97,145
May 16, 10 AM $ 0.109
+1.07%
$ 24.87 million $ 95,809
May 16, 9 AM $ 0.108
-1.28%
$ 24.63 million $ 98,674