BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.11
+1.60%
$ 25.11 million $ 104,159
Mar 26, 12 AM $ 0.108
-0.14%
$ 24.72 million $ 106,828
Mar 25, 11 PM $ 0.108
+0.09%
$ 24.75 million $ 107,850
Mar 25, 10 PM $ 0.108
-0.33%
$ 24.73 million $ 107,226
Mar 25, 9 PM $ 0.108
+0.16%
$ 24.81 million $ 106,720
Mar 25, 8 PM $ 0.108
-1.08%
$ 24.77 million $ 106,526
Mar 25, 7 PM $ 0.109
+0.93%
$ 25.04 million $ 107,573
Mar 25, 6 PM $ 0.108
+0.05%
$ 24.81 million $ 106,959
Mar 25, 5 PM $ 0.108
-0.86%
$ 24.8 million $ 105,212
Mar 25, 4 PM $ 0.109
+0.11%
$ 25.02 million $ 107,134
Mar 25, 3 PM $ 0.109
-0.27%
$ 24.99 million $ 110,506
Mar 25, 2 PM $ 0.11
-0.18%
$ 25.06 million $ 112,260
Mar 25, 1 PM $ 0.11
+0.55%
$ 25.1 million $ 111,338
Mar 25, 12 PM $ 0.109
+0.54%
$ 25.04 million $ 107,677
Mar 25, 11 AM $ 0.109
+0.38%
$ 24.9 million $ 108,958
Mar 25, 10 AM $ 0.108
+0.31%
$ 24.81 million $ 110,053
Mar 25, 9 AM $ 0.108
+0.78%
$ 24.73 million $ 112,133
Mar 25, 8 AM $ 0.107
-0.17%
$ 24.49 million $ 110,965
Mar 25, 7 AM $ 0.107
-1.33%
$ 24.53 million $ 109,950
Mar 25, 6 AM $ 0.109
-1.03%
$ 24.86 million $ 107,373
Mar 25, 5 AM $ 0.11
-0.10%
$ 25.12 million $ 105,963
Mar 25, 4 AM $ 0.11
-0.41%
$ 25.14 million $ 102,386
Mar 25, 3 AM $ 0.111
-0.26%
$ 25.31 million $ 101,095
Mar 25, 2 AM $ 0.111
-2.66%
$ 25.37 million $ 102,508
Mar 25, 1 AM $ 0.114
+1.71%
$ 26.06 million $ 102,141
Mar 25, 12 AM $ 0.112
-1.71%
$ 25.63 million $ 101,951
Mar 24, 11 PM $ 0.114
-0.25%
$ 26.07 million $ 103,231
Mar 24, 10 PM $ 0.114
+0.14%
$ 26.14 million $ 106,766
Mar 24, 9 PM $ 0.114
-0.02%
$ 26.1 million $ 110,365
Mar 24, 8 PM $ 0.114
+4.72%
$ 26.1 million $ 113,796
Mar 24, 7 PM $ 0.109
-0.50%
$ 24.93 million $ 116,136
Mar 24, 6 PM $ 0.11
+1.28%
$ 25.06 million $ 121,477
Mar 24, 5 PM $ 0.108
-5.36%
$ 24.74 million $ 127,358
Mar 24, 4 PM $ 0.114
-0.54%
$ 26.14 million $ 127,686
Mar 24, 3 PM $ 0.115
+1.84%
$ 26.28 million $ 125,293
Mar 24, 2 PM $ 0.114
-1.08%
$ 26.02 million $ 126,052
Mar 24, 1 PM $ 0.115
-0.95%
$ 26.31 million $ 129,433
Mar 24, 12 PM $ 0.116
-0.13%
$ 26.56 million $ 130,513
Mar 24, 11 AM $ 0.116
-1.29%
$ 26.59 million $ 131,346
Mar 24, 10 AM $ 0.118
+1.23%
$ 26.94 million $ 133,895
Mar 24, 9 AM $ 0.116
+0.22%
$ 26.61 million $ 135,176
Mar 24, 8 AM $ 0.116
-0.77%
$ 26.56 million $ 135,098
Mar 24, 7 AM $ 0.117
+0.62%
$ 26.75 million $ 135,102
Mar 24, 6 AM $ 0.116
+0.17%
$ 26.59 million $ 138,767
Mar 24, 5 AM $ 0.116
-2.59%
$ 26.54 million $ 142,881
Mar 24, 4 AM $ 0.119
+0.06%
$ 27.24 million $ 145,918
Mar 24, 3 AM $ 0.119
+2.91%
$ 27.23 million $ 149,611
Mar 24, 2 AM $ 0.116
-0.14%
$ 26.45 million $ 150,622
Mar 24, 1 AM $ 0.116
+0.94%
$ 26.48 million $ 151,221
Mar 24, 12 AM $ 0.115
-0.57%
$ 26.24 million $ 150,099