BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.072
-0.12%
$ 16.48 million $ 114,335
Jul 16, 6 PM $ 0.0721
-0.20%
$ 16.5 million $ 114,139
Jul 16, 5 PM $ 0.0723
-0.08%
$ 16.53 million $ 113,996
Jul 16, 4 PM $ 0.0723
+0.09%
$ 16.54 million $ 114,175
Jul 16, 3 PM $ 0.0723
-0.34%
$ 16.53 million $ 114,289
Jul 16, 2 PM $ 0.0725
-0.04%
$ 16.58 million $ 114,677
Jul 16, 1 PM $ 0.0725
-0.16%
$ 16.59 million $ 115,099
Jul 16, 12 PM $ 0.0727
-0.12%
$ 16.62 million $ 115,800
Jul 16, 11 AM $ 0.0727
+0.49%
$ 16.63 million $ 115,550
Jul 16, 10 AM $ 0.0724
-0.23%
$ 16.55 million $ 113,614
Jul 16, 9 AM $ 0.0726
-0.32%
$ 16.59 million $ 113,439
Jul 16, 8 AM $ 0.0728
+0.03%
$ 16.65 million $ 111,978
Jul 16, 7 AM $ 0.0728
-0.91%
$ 16.64 million $ 112,208
Jul 16, 6 AM $ 0.0734
-0.22%
$ 16.79 million $ 110,996
Jul 16, 5 AM $ 0.0736
+0.08%
$ 16.83 million $ 111,032
Jul 16, 4 AM $ 0.0735
-0.27%
$ 16.82 million $ 110,851
Jul 16, 3 AM $ 0.0737
+0.06%
$ 16.86 million $ 111,020
Jul 16, 2 AM $ 0.0737
+0.00%
$ 16.85 million $ 110,927
Jul 16, 1 AM $ 0.0737
-0.15%
$ 16.85 million $ 112,091
Jul 16, 12 AM $ 0.0738
+0.12%
$ 16.88 million $ 112,030
Jul 15, 11 PM $ 0.0737
+0.60%
$ 16.86 million $ 109,702
Jul 15, 10 PM $ 0.0733
+0.07%
$ 16.77 million $ 106,176
Jul 15, 9 PM $ 0.0733
-0.06%
$ 16.75 million $ 104,047
Jul 15, 8 PM $ 0.0733
+0.13%
$ 16.76 million $ 103,834
Jul 15, 7 PM $ 0.0732
-0.08%
$ 16.74 million $ 103,608
Jul 15, 6 PM $ 0.0733
-0.24%
$ 16.75 million $ 104,247
Jul 15, 5 PM $ 0.0734
-0.12%
$ 16.79 million $ 104,533
Jul 15, 4 PM $ 0.0735
+0.06%
$ 16.81 million $ 104,277
Jul 15, 3 PM $ 0.0735
-0.06%
$ 16.8 million $ 104,060
Jul 15, 2 PM $ 0.0735
-0.35%
$ 16.81 million $ 103,686
Jul 15, 1 PM $ 0.0737
+0.34%
$ 16.86 million $ 103,444
Jul 15, 12 PM $ 0.0735
+0.04%
$ 16.8 million $ 102,233
Jul 15, 11 AM $ 0.0734
-0.05%
$ 16.79 million $ 102,011
Jul 15, 10 AM $ 0.0735
-0.11%
$ 16.8 million $ 102,212
Jul 15, 9 AM $ 0.0735
+0.23%
$ 16.82 million $ 102,080
Jul 15, 8 AM $ 0.0734
-0.34%
$ 16.78 million $ 103,135
Jul 15, 7 AM $ 0.0736
-0.21%
$ 16.84 million $ 103,054
Jul 15, 6 AM $ 0.0738
+0.54%
$ 16.87 million $ 103,162
Jul 15, 5 AM $ 0.0734
-0.13%
$ 16.79 million $ 102,990
Jul 15, 4 AM $ 0.0735
-0.06%
$ 16.81 million $ 103,112
Jul 15, 3 AM $ 0.0735
-0.53%
$ 16.81 million $ 103,290
Jul 15, 2 AM $ 0.0739
+0.19%
$ 16.9 million $ 102,818
Jul 15, 1 AM $ 0.0738
-0.30%
$ 16.87 million $ 101,015
Jul 15, 12 AM $ 0.074
-0.51%
$ 16.92 million $ 101,285
Jul 14, 11 PM $ 0.0742
-0.18%
$ 16.98 million $ 103,915
Jul 14, 10 PM $ 0.0744
-0.36%
$ 17.01 million $ 106,855
Jul 14, 9 PM $ 0.0746
+0.06%
$ 17.07 million $ 108,910
Jul 14, 8 PM $ 0.0746
-0.36%
$ 17.06 million $ 109,260
Jul 14, 7 PM $ 0.0749
-0.47%
$ 17.12 million $ 109,633
Jul 14, 6 PM $ 0.0752
-0.17%
$ 17.21 million $ 108,706