Coinranking
BRN Metaverse Historical Data
BRN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.0718 | -0.72% | ||
| Sep 18, 2 AM | $0.0723 | +0.88% | ||
| Sep 18, 1 AM | $0.0717 | -0.56% | ||
| Sep 18, 12 AM | $0.0721 | -0.72% | ||
| Sep 17, 11 PM | $0.0726 | +1.87% | ||
| Sep 17, 10 PM | $0.0713 | -0.05% | ||
| Sep 17, 9 PM | $0.0713 | -1.98% | ||
| Sep 17, 8 PM | $0.0727 | +0.81% | ||
| Sep 17, 7 PM | $0.0721 | -3.03% | ||
| Sep 17, 6 PM | $0.0743 | -0.75% | ||
| Sep 17, 5 PM | $0.0749 | +0.48% | ||
| Sep 17, 4 PM | $0.0746 | -0.42% | ||
| Sep 17, 3 PM | $0.0749 | -0.86% | ||
| Sep 17, 2 PM | $0.0755 | +3.08% | ||
| Sep 17, 1 PM | $0.0733 | -0.13% | ||
| Sep 17, 12 PM | $0.0734 | -0.72% | ||
| Sep 17, 11 AM | $0.0739 | +1.05% | ||
| Sep 17, 10 AM | $0.0731 | -0.05% | ||
| Sep 17, 9 AM | $0.0732 | -0.55% | ||
| Sep 17, 8 AM | $0.0736 | -0.10% | ||
| Sep 17, 7 AM | $0.0736 | -0.27% | ||
| Sep 17, 6 AM | $0.0738 | +0.25% | ||
| Sep 17, 5 AM | $0.0737 | +0.20% | ||
| Sep 17, 4 AM | $0.0735 | -0.19% | ||
| Sep 17, 3 AM | $0.0736 | -0.59% | ||
| Sep 17, 2 AM | $0.0741 | -0.63% | ||
| Sep 17, 1 AM | $0.0746 | +0.49% | ||
| Sep 17, 12 AM | $0.0742 | +1.70% | ||
| Sep 16, 11 PM | $0.0729 | -0.76% | ||
| Sep 16, 10 PM | $0.0735 | +0.11% | ||
| Sep 16, 9 PM | $0.0734 | -0.46% | ||
| Sep 16, 8 PM | $0.0738 | +0.85% | ||
| Sep 16, 7 PM | $0.0731 | +0.92% | ||
| Sep 16, 6 PM | $0.0724 | -0.46% | ||
| Sep 16, 5 PM | $0.0727 | -0.20% | ||
| Sep 16, 4 PM | $0.0729 | -0.05% | ||
| Sep 16, 3 PM | $0.0729 | +0.51% | ||
| Sep 16, 2 PM | $0.0725 | +0.02% | ||
| Sep 16, 1 PM | $0.0725 | -3.02% | ||
| Sep 16, 12 PM | $0.0747 | -0.56% | ||
| Sep 16, 11 AM | $0.0751 | -0.11% | ||
| Sep 16, 10 AM | $0.0752 | +4.61% | ||
| Sep 16, 9 AM | $0.0718 | -4.37% | ||
| Sep 16, 8 AM | $0.075 | +0.06% | ||
| Sep 16, 7 AM | $0.075 | -1.52% | ||
| Sep 16, 6 AM | $0.0751 | -1.55% | ||
| Sep 16, 5 AM | $0.0763 | +0.88% | ||
| Sep 16, 4 AM | $0.0756 | -0.27% | ||
| Sep 16, 3 AM | $0.0758 | +0.01% | ||
| Sep 16, 2 AM | $0.0758 | -0.03% | ||