BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.139
+0.03%
$ 31.89 million $ 78,491
8:22 PM $ 0.139
+0.00%
$ 31.89 million $ 78,491
8:21 PM $ 0.139
+0.00%
$ 31.89 million $ 78,537
8:20 PM $ 0.139
+0.00%
$ 31.89 million $ 78,555
8:19 PM $ 0.139
+0.00%
$ 31.89 million $ 78,585
8:18 PM $ 0.139
+0.04%
$ 31.89 million $ 78,585
8:17 PM $ 0.139
+0.00%
$ 31.89 million $ 78,602
8:16 PM $ 0.139
+0.00%
$ 31.89 million $ 78,670
8:15 PM $ 0.139
+0.00%
$ 31.89 million $ 78,670
8:14 PM $ 0.139
+0.01%
$ 31.9 million $ 78,698
8:13 PM $ 0.139
+0.00%
$ 31.9 million $ 78,727
8:12 PM $ 0.139
+0.00%
$ 31.9 million $ 78,723
8:11 PM $ 0.139
+0.00%
$ 31.9 million $ 78,837
8:10 PM $ 0.139
+0.00%
$ 31.9 million $ 78,837
8:09 PM $ 0.139
+0.00%
$ 31.9 million $ 78,852
8:08 PM $ 0.139
+0.00%
$ 31.9 million $ 78,868
8:07 PM $ 0.139
+0.00%
$ 31.9 million $ 78,943
8:06 PM $ 0.139
+0.00%
$ 31.9 million $ 78,943
8:05 PM $ 0.139
+0.00%
$ 31.9 million $ 78,966
8:04 PM $ 0.14
+0.00%
$ 31.91 million $ 78,991
8:03 PM $ 0.14
+0.05%
$ 31.91 million $ 78,991
8:02 PM $ 0.139
+0.00%
$ 31.91 million $ 79,016
8:01 PM $ 0.14
+0.00%
$ 31.91 million $ 79,109
8:00 PM $ 0.139
+0.00%
$ 31.91 million $ 79,180
7:59 PM $ 0.14
+0.00%
$ 31.91 million $ 79,180
7:58 PM $ 0.14
+0.03%
$ 31.91 million $ 79,208
7:57 PM $ 0.139
+0.00%
$ 31.91 million $ 79,242
7:56 PM $ 0.139
+0.00%
$ 31.91 million $ 79,271
7:55 PM $ 0.14
+0.00%
$ 31.91 million $ 79,279
7:54 PM $ 0.14
+0.00%
$ 31.91 million $ 79,335
7:53 PM $ 0.14
+0.01%
$ 31.91 million $ 79,335
7:52 PM $ 0.14
+0.00%
$ 31.91 million $ 79,364
7:51 PM $ 0.14
+0.00%
$ 31.91 million $ 79,401
7:50 PM $ 0.14
+0.00%
$ 31.91 million $ 79,447
7:49 PM $ 0.139
+0.00%
$ 31.89 million $ 79,497
7:48 PM $ 0.139
+0.03%
$ 31.89 million $ 79,534
7:47 PM $ 0.139
+0.00%
$ 31.89 million $ 79,570
7:46 PM $ 0.139
-0.04%
$ 31.89 million $ 79,570
7:45 PM $ 0.139
+0.00%
$ 31.89 million $ 79,606
7:44 PM $ 0.139
+0.00%
$ 31.89 million $ 79,641
7:43 PM $ 0.139
+0.01%
$ 31.89 million $ 79,684
7:42 PM $ 0.139
+0.00%
$ 31.89 million $ 79,748
7:41 PM $ 0.139
+0.00%
$ 31.89 million $ 79,748
7:40 PM $ 0.139
+0.00%
$ 31.89 million $ 79,785
7:39 PM $ 0.139
+0.00%
$ 31.89 million $ 79,825
7:38 PM $ 0.139
+0.01%
$ 31.89 million $ 79,890
7:37 PM $ 0.139
+0.00%
$ 31.89 million $ 79,964
7:36 PM $ 0.139
+0.00%
$ 31.89 million $ 79,964
7:35 PM $ 0.139
+0.00%
$ 31.89 million $ 79,993
7:34 PM $ 0.139
+0.00%
$ 31.9 million $ 80,122