BRN Metaverse Historical Data

BRN Page 18
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0787
-0.01%
$ 17.99 million $ 98,917
7:40 AM $ 0.0785
+0.00%
$ 17.99 million $ 98,759
7:38 AM $ 0.0785
+0.00%
$ 17.95 million $ 98,773
7:37 AM $ 0.0785
+0.00%
$ 17.95 million $ 98,773
7:36 AM $ 0.0784
+0.02%
$ 17.95 million $ 98,756
7:35 AM $ 0.0784
+0.57%
$ 17.95 million $ 98,681
7:34 AM $ 0.078
+0.36%
$ 17.84 million $ 98,693
7:33 AM $ 0.0777
-0.02%
$ 17.84 million $ 98,693
7:32 AM $ 0.0777
+0.00%
$ 17.84 million $ 98,676
7:31 AM $ 0.0777
+0.00%
$ 17.84 million $ 98,676
7:30 AM $ 0.0777
+0.04%
$ 17.84 million $ 98,674
7:29 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,681
7:28 AM $ 0.0777
+0.01%
$ 17.77 million $ 98,683
7:27 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,683
7:26 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,683
7:25 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,785
7:24 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,833
7:23 AM $ 0.0777
+0.01%
$ 17.77 million $ 98,870
7:22 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,895
7:21 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,950
7:20 AM $ 0.0777
-0.01%
$ 17.77 million $ 99,070
7:19 AM $ 0.0777
+0.00%
$ 17.77 million $ 99,111
7:18 AM $ 0.0777
+0.00%
$ 17.77 million $ 99,111
7:17 AM $ 0.0777
+0.00%
$ 17.77 million $ 99,119
7:16 AM $ 0.0777
+0.00%
$ 17.77 million $ 99,220
7:15 AM $ 0.0777
+0.25%
$ 17.77 million $ 99,372
7:14 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,440
7:13 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,440
7:12 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,498
7:11 AM $ 0.0775
-0.01%
$ 17.72 million $ 99,536
7:10 AM $ 0.0775
+0.03%
$ 17.72 million $ 99,575
7:09 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,681
7:08 AM $ 0.0775
+0.01%
$ 17.72 million $ 99,709
7:07 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,709
7:06 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,858
7:05 AM $ 0.0775
-0.01%
$ 17.72 million $ 99,892
7:04 AM $ 0.0775
+0.00%
$ 17.72 million $ 99,978
7:03 AM $ 0.0775
-0.01%
$ 17.72 million $ 100,093
7:02 AM $ 0.0775
+0.00%
$ 17.72 million $ 100,093
7:01 AM $ 0.0775
+0.00%
$ 17.72 million $ 100,093
7:00 AM $ 0.0775
-0.08%
$ 17.72 million $ 100,016
6:59 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:58 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:57 AM $ 0.0775
+0.00%
$ 17.73 million $ 99,998
6:56 AM $ 0.0775
+0.00%
$ 17.73 million $ 100,033
6:55 AM $ 0.0775
-0.17%
$ 17.73 million $ 100,033
6:54 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,052
6:53 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,117
6:52 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,156
6:51 AM $ 0.0777
+0.00%
$ 17.76 million $ 100,156