Coinranking
BRN Metaverse Historical Data
BRN
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $0.0842 | -2.57% | ||
| 3:59 PM | $0.0864 | +0.07% | ||
| 3:58 PM | $0.0863 | -0.04% | ||
| 3:57 PM | $0.0863 | -0.02% | ||
| 3:56 PM | $0.0864 | +0.04% | ||
| 3:55 PM | $0.0864 | +0.58% | ||
| 3:54 PM | $0.086 | -0.01% | ||
| 3:53 PM | $0.086 | +0.02% | ||
| 3:52 PM | $0.086 | -0.02% | ||
| 3:51 PM | $0.086 | +0.07% | ||
| 3:50 PM | $0.086 | +0.62% | ||
| 3:49 PM | $0.0854 | -0.04% | ||
| 3:48 PM | $0.0855 | -0.03% | ||
| 3:47 PM | $0.0855 | +0.02% | ||
| 3:46 PM | $0.0855 | +0.04% | ||
| 3:45 PM | $0.0854 | -0.05% | ||
| 3:44 PM | $0.0855 | +0.00% | ||
| 3:43 PM | $0.0856 | +0.05% | ||
| 3:42 PM | $0.0855 | -0.05% | ||
| 3:41 PM | $0.0856 | +0.05% | ||
| 3:40 PM | $0.0855 | -0.03% | ||
| 3:39 PM | $0.0855 | -0.69% | ||
| 3:38 PM | $0.0861 | +0.06% | ||
| 3:37 PM | $0.0861 | +0.00% | ||
| 3:36 PM | $0.0861 | -0.07% | ||
| 3:35 PM | $0.0862 | +0.00% | ||
| 3:34 PM | $0.0861 | -0.03% | ||
| 3:33 PM | $0.0861 | +0.04% | ||
| 3:32 PM | $0.0861 | -0.10% | ||
| 3:31 PM | $0.0862 | +0.05% | ||
| 3:30 PM | $0.0861 | -0.03% | ||
| 3:29 PM | $0.0862 | +0.01% | ||
| 3:28 PM | $0.0862 | +0.06% | ||
| 3:27 PM | $0.0861 | -0.07% | ||
| 3:26 PM | $0.0862 | +0.03% | ||
| 3:25 PM | $0.0861 | +0.00% | ||
| 3:24 PM | $0.0862 | +0.28% | ||
| 3:23 PM | $0.0859 | -0.02% | ||
| 3:22 PM | $0.0859 | -0.02% | ||
| 3:21 PM | $0.0859 | -0.01% | ||
| 3:20 PM | $0.086 | +0.00% | ||
| 3:19 PM | $0.0859 | -0.07% | ||
| 3:18 PM | $0.0859 | +0.01% | ||
| 3:17 PM | $0.0859 | +0.00% | ||
| 3:16 PM | $0.0859 | +0.06% | ||
| 3:15 PM | $0.0859 | -0.06% | ||
| 3:14 PM | $0.0859 | -0.01% | ||
| 3:13 PM | $0.086 | +0.02% | ||
| 3:12 PM | $0.0859 | -0.01% | ||
| 3:11 PM | $0.086 | +0.01% | ||