Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0758
-0.03%
$2.25 million $61,857
Sep 16, 1 AM $0.0759
+0.04%
$2.25 million $65,107
Sep 16, 12 AM $0.0758
-0.01%
$2.25 million $68,580
Sep 15, 11 PM $0.0758
+1.90%
$2.25 million $70,898
Sep 15, 10 PM $0.0744
-0.29%
$2.21 million $71,104
Sep 15, 9 PM $0.0747
-2.12%
$2.21 million $74,277
Sep 15, 8 PM $0.0763
-0.56%
$2.26 million $77,457
Sep 15, 7 PM $0.0767
+4.21%
$2.27 million $79,748
Sep 15, 6 PM $0.0737
-5.04%
$2.18 million $83,389
Sep 15, 5 PM $0.0776
-0.88%
$2.3 million $82,587
Sep 15, 4 PM $0.0783
+0.42%
$2.32 million $82,460
Sep 15, 3 PM $0.078
-0.05%
$2.31 million $83,017
Sep 15, 2 PM $0.078
-0.89%
$2.31 million $89,749
Sep 15, 1 PM $0.0787
+0.05%
$2.33 million $87,353
Sep 15, 12 PM $0.0787
-0.17%
$2.33 million $87,001
Sep 15, 11 AM $0.0788
+0.83%
$2.34 million $87,423
Sep 15, 10 AM $0.0782
+0.05%
$2.32 million $87,486
Sep 15, 9 AM $0.0781
-0.54%
$2.32 million $88,611
Sep 15, 8 AM $0.0785
+0.01%
$2.33 million $88,928
Sep 15, 7 AM $0.0789
+0.48%
$2.34 million $88,854
Sep 15, 6 AM $0.0786
+0.58%
$2.33 million $90,894
Sep 15, 5 AM $0.0781
-0.73%
$2.32 million $87,404
Sep 15, 4 AM $0.0787
-0.16%
$2.33 million $85,580
Sep 15, 3 AM $0.0788
-0.05%
$2.34 million $85,464
Sep 15, 2 AM $0.0788
+0.61%
$2.34 million $85,928
Sep 15, 1 AM $0.0783
+0.19%
$2.32 million $83,427
Sep 15, 12 AM $0.0781
-0.46%
$2.32 million $81,397
Sep 14, 11 PM $0.0785
+0.15%
$2.33 million $80,519
Sep 14, 10 PM $0.0784
-0.22%
$2.32 million $80,702
Sep 14, 9 PM $0.0786
+0.21%
$2.33 million $80,691
Sep 14, 8 PM $0.0784
+0.70%
$2.32 million $80,260
Sep 14, 7 PM $0.0783
-0.26%
$2.32 million $80,272
Sep 14, 6 PM $0.0785
-0.16%
$2.33 million $79,134
Sep 14, 5 PM $0.0786
-0.64%
$2.33 million $78,554
Sep 14, 4 PM $0.0791
+1.09%
$2.35 million $78,651
Sep 14, 3 PM $0.0783
-1.03%
$2.32 million $79,041
Sep 14, 2 PM $0.0791
+0.51%
$2.35 million $70,550
Sep 14, 1 PM $0.0787
-0.27%
$2.33 million $71,355
Sep 14, 12 PM $0.079
+0.11%
$2.34 million $71,579
Sep 14, 11 AM $0.0789
+0.33%
$2.34 million $73,164
Sep 14, 10 AM $0.0786
-0.15%
$2.33 million $73,064
Sep 14, 9 AM $0.0787
+0.11%
$2.33 million $71,329
Sep 14, 8 AM $0.0786
-0.06%
$2.33 million $69,897
Sep 14, 7 AM $0.0787
+0.10%
$2.33 million $70,401
Sep 14, 6 AM $0.0786
+0.16%
$2.33 million $68,037
Sep 14, 5 AM $0.0785
-1.12%
$2.33 million $69,033
Sep 14, 4 AM $0.0794
+1.50%
$2.35 million $67,476
Sep 14, 3 AM $0.0782
-1.08%
$2.32 million $68,347
Sep 14, 2 AM $0.079
-0.32%
$2.34 million $68,817
Sep 14, 1 AM $0.0793
+0.74%
$2.35 million $70,555