BRN Metaverse Historical Data

BRN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.109
+1.07%
$ 24.87 million $ 95,809
May 16, 9 AM $ 0.108
-1.28%
$ 24.63 million $ 98,674
May 16, 8 AM $ 0.109
+0.90%
$ 24.95 million $ 100,572
May 16, 7 AM $ 0.108
-3.48%
$ 24.74 million $ 101,802
May 16, 6 AM $ 0.112
-0.95%
$ 25.63 million $ 97,978
May 16, 5 AM $ 0.113
+0.04%
$ 25.88 million $ 103,185
May 16, 4 AM $ 0.113
+0.09%
$ 25.88 million $ 105,354
May 16, 3 AM $ 0.113
-0.26%
$ 25.87 million $ 107,356
May 16, 2 AM $ 0.113
+0.01%
$ 25.94 million $ 107,549
May 16, 1 AM $ 0.114
+1.20%
$ 25.96 million $ 108,668
May 16, 12 AM $ 0.112
-1.87%
$ 25.65 million $ 110,313
May 15, 11 PM $ 0.114
+3.30%
$ 26.14 million $ 113,437
May 15, 10 PM $ 0.111
-0.89%
$ 25.31 million $ 113,161
May 15, 9 PM $ 0.112
-0.18%
$ 25.52 million $ 114,546
May 15, 8 PM $ 0.112
-0.17%
$ 25.58 million $ 116,101
May 15, 7 PM $ 0.112
-0.10%
$ 25.63 million $ 116,265
May 15, 6 PM $ 0.112
-0.39%
$ 25.65 million $ 116,967
May 15, 5 PM $ 0.113
+0.04%
$ 25.73 million $ 116,615
May 15, 4 PM $ 0.113
+2.66%
$ 25.73 million $ 121,287
May 15, 3 PM $ 0.11
-0.66%
$ 25.06 million $ 121,400
May 15, 2 PM $ 0.11
-2.94%
$ 25.23 million $ 119,959
May 15, 1 PM $ 0.114
-1.74%
$ 25.99 million $ 113,018
May 15, 12 PM $ 0.116
-1.66%
$ 26.48 million $ 113,184
May 15, 11 AM $ 0.118
-0.80%
$ 26.92 million $ 114,900
May 15, 10 AM $ 0.119
+0.12%
$ 27.17 million $ 114,775
May 15, 9 AM $ 0.119
+0.81%
$ 27.15 million $ 113,927
May 15, 8 AM $ 0.118
-0.36%
$ 26.95 million $ 114,440
May 15, 7 AM $ 0.118
-0.96%
$ 27.05 million $ 114,962
May 15, 6 AM $ 0.12
-0.58%
$ 27.35 million $ 116,713
May 15, 5 AM $ 0.12
-0.88%
$ 27.52 million $ 114,029
May 15, 4 AM $ 0.121
+0.03%
$ 27.77 million $ 112,197
May 15, 3 AM $ 0.121
+0.56%
$ 27.78 million $ 110,332
May 15, 2 AM $ 0.121
-0.66%
$ 27.64 million $ 114,410
May 15, 1 AM $ 0.122
-0.01%
$ 27.86 million $ 112,567
May 15, 12 AM $ 0.122
-0.11%
$ 27.89 million $ 112,599
May 14, 11 PM $ 0.122
-0.70%
$ 27.94 million $ 112,044
May 14, 10 PM $ 0.123
+0.65%
$ 28.15 million $ 113,192
May 14, 9 PM $ 0.122
+1.03%
$ 27.96 million $ 112,452
May 14, 8 PM $ 0.121
-0.96%
$ 27.7 million $ 110,961
May 14, 7 PM $ 0.122
-1.95%
$ 27.97 million $ 111,314
May 14, 6 PM $ 0.125
-0.44%
$ 28.51 million $ 110,926
May 14, 5 PM $ 0.125
+4.76%
$ 28.64 million $ 112,039
May 14, 4 PM $ 0.119
-0.58%
$ 27.33 million $ 107,495
May 14, 3 PM $ 0.12
+2.43%
$ 27.5 million $ 107,105
May 14, 2 PM $ 0.117
-2.24%
$ 26.85 million $ 106,229
May 14, 1 PM $ 0.12
+2.18%
$ 27.39 million $ 105,554
May 14, 12 PM $ 0.117
+0.68%
$ 26.82 million $ 109,360
May 14, 11 AM $ 0.116
-1.08%
$ 26.64 million $ 106,747
May 14, 10 AM $ 0.118
+0.32%
$ 26.93 million $ 109,345
May 14, 9 AM $ 0.117
-0.36%
$ 26.85 million $ 107,726