Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.0785
-0.17%
$2.33 million $54,808
11:54 PM $0.0787
+0.00%
$2.33 million $54,811
11:53 PM $0.0787
+0.00%
$2.33 million $54,838
11:52 PM $0.0787
+0.00%
$2.33 million $54,865
11:51 PM $0.0787
+0.00%
$2.33 million $54,878
11:50 PM $0.0787
-0.01%
$2.33 million $54,891
11:49 PM $0.0787
+0.00%
$2.33 million $54,904
11:48 PM $0.0787
+0.00%
$2.33 million $54,931
11:47 PM $0.0787
+0.00%
$2.33 million $54,972
11:46 PM $0.0787
+0.00%
$2.33 million $54,973
11:45 PM $0.0787
+0.04%
$2.33 million $54,974
11:44 PM $0.0786
+0.00%
$2.33 million $54,974
11:43 PM $0.0786
+0.00%
$2.33 million $55,000
11:42 PM $0.0786
+0.03%
$2.33 million $55,043
11:41 PM $0.0786
-0.02%
$2.33 million $55,045
11:40 PM $0.0786
+0.00%
$2.33 million $55,031
11:39 PM $0.0786
+0.00%
$2.33 million $55,078
11:38 PM $0.0786
+0.00%
$2.33 million $55,093
11:37 PM $0.0786
+0.52%
$2.33 million $55,100
11:36 PM $0.0786
-0.04%
$2.33 million $55,128
11:35 PM $0.0786
+0.47%
$2.33 million $55,064
11:34 PM $0.0782
-0.28%
$2.32 million $54,509
11:33 PM $0.0785
+0.00%
$2.32 million $54,542
11:32 PM $0.0785
-0.02%
$2.32 million $54,563
11:31 PM $0.0785
-0.01%
$2.32 million $54,579
11:30 PM $0.0785
+0.00%
$2.32 million $54,567
11:29 PM $0.0785
+0.30%
$2.33 million $54,617
11:28 PM $0.0783
-0.01%
$2.33 million $54,612
11:27 PM $0.0783
-0.30%
$2.33 million $54,596
11:26 PM $0.0785
+0.08%
$2.33 million $54,592
11:25 PM $0.0784
+0.00%
$2.33 million $54,587
11:24 PM $0.0784
-0.04%
$2.33 million $54,625
11:23 PM $0.0785
+0.00%
$2.33 million $54,632
11:22 PM $0.0785
+0.00%
$2.33 million $54,681
11:21 PM $0.0785
+0.04%
$2.33 million $54,657
11:20 PM $0.0784
+0.00%
$2.33 million $54,664
11:19 PM $0.0787
-0.01%
$2.33 million $54,670
11:18 PM $0.0787
+0.00%
$2.33 million $54,689
11:17 PM $0.0785
-0.28%
$2.33 million $54,714
11:16 PM $0.0787
+0.01%
$2.33 million $54,688
11:15 PM $0.0787
+0.19%
$2.33 million $54,696
11:14 PM $0.0786
-0.01%
$2.33 million $54,693
11:13 PM $0.0786
+0.00%
$2.33 million $54,698
11:12 PM $0.0786
+0.10%
$2.33 million $54,733
11:11 PM $0.0785
+0.00%
$2.33 million $52,850
11:10 PM $0.0785
+0.00%
$2.33 million $52,845
11:09 PM $0.0785
+0.01%
$2.33 million $52,888
11:08 PM $0.0785
-0.25%
$2.33 million $52,912
11:07 PM $0.0787
+0.00%
$2.33 million $52,878
11:06 PM $0.0787
+0.00%
$2.33 million $52,906