BRN Metaverse Historical Data

BRN Page 19
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.078
+0.00%
$ 17.84 million $ 97,816
8:41 AM $ 0.0777
+0.01%
$ 17.84 million $ 97,816
8:40 AM $ 0.0777
+0.00%
$ 17.84 million $ 97,814
8:39 AM $ 0.0777
+0.01%
$ 17.77 million $ 97,815
8:38 AM $ 0.0777
-0.01%
$ 17.77 million $ 97,832
8:37 AM $ 0.0777
+0.00%
$ 17.77 million $ 97,837
8:36 AM $ 0.0777
-0.04%
$ 17.77 million $ 97,837
8:35 AM $ 0.0777
+0.01%
$ 17.77 million $ 97,827
8:09 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,049
8:08 AM $ 0.0785
-0.02%
$ 17.98 million $ 98,317
8:07 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,317
8:04 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,336
8:03 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,336
8:02 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,356
8:01 AM $ 0.0785
+0.00%
$ 17.98 million $ 98,455
8:00 AM $ 0.0785
-0.15%
$ 17.98 million $ 98,455
7:59 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,585
7:57 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,658
7:56 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,785
7:55 AM $ 0.0786
-0.01%
$ 17.98 million $ 98,785
7:54 AM $ 0.0787
+0.00%
$ 17.99 million $ 98,781
7:53 AM $ 0.0786
+0.00%
$ 17.99 million $ 98,852
7:52 AM $ 0.0786
+0.00%
$ 17.99 million $ 98,852
7:51 AM $ 0.0786
+0.03%
$ 17.99 million $ 98,843
7:50 AM $ 0.0786
-0.08%
$ 17.99 million $ 98,848
7:48 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,922
7:47 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,922
7:46 AM $ 0.0786
+0.00%
$ 17.98 million $ 98,922
7:45 AM $ 0.0787
+0.00%
$ 17.98 million $ 98,898
7:44 AM $ 0.0787
+0.00%
$ 17.99 million $ 98,898
7:43 AM $ 0.0787
+0.00%
$ 17.99 million $ 98,917
7:42 AM $ 0.0787
+0.00%
$ 17.99 million $ 98,917
7:41 AM $ 0.0787
-0.01%
$ 17.99 million $ 98,917
7:40 AM $ 0.0785
+0.00%
$ 17.99 million $ 98,759
7:38 AM $ 0.0785
+0.00%
$ 17.95 million $ 98,773
7:37 AM $ 0.0785
+0.00%
$ 17.95 million $ 98,773
7:36 AM $ 0.0784
+0.02%
$ 17.95 million $ 98,756
7:35 AM $ 0.0784
+0.57%
$ 17.95 million $ 98,681
7:34 AM $ 0.078
+0.36%
$ 17.84 million $ 98,693
7:33 AM $ 0.0777
-0.02%
$ 17.84 million $ 98,693
7:32 AM $ 0.0777
+0.00%
$ 17.84 million $ 98,676
7:31 AM $ 0.0777
+0.00%
$ 17.84 million $ 98,676
7:30 AM $ 0.0777
+0.04%
$ 17.84 million $ 98,674
7:29 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,681
7:28 AM $ 0.0777
+0.01%
$ 17.77 million $ 98,683
7:27 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,683
7:26 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,683
7:25 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,785
7:24 AM $ 0.0777
+0.00%
$ 17.77 million $ 98,833
7:23 AM $ 0.0777
+0.01%
$ 17.77 million $ 98,870