BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.117
-0.36%
$ 26.85 million $ 107,726
May 14, 8 AM $ 0.118
-0.43%
$ 26.95 million $ 109,949
May 14, 7 AM $ 0.118
+0.08%
$ 27.06 million $ 109,251
May 14, 6 AM $ 0.118
+1.70%
$ 27.06 million $ 109,167
May 14, 5 AM $ 0.116
-0.28%
$ 26.62 million $ 114,265
May 14, 4 AM $ 0.117
-1.40%
$ 26.66 million $ 121,976
May 14, 3 AM $ 0.118
+2.02%
$ 27.04 million $ 126,650
May 14, 2 AM $ 0.116
-1.20%
$ 26.52 million $ 124,371
May 14, 1 AM $ 0.117
-1.32%
$ 26.86 million $ 127,084
May 14, 12 AM $ 0.119
+3.44%
$ 27.24 million $ 125,070
May 13, 11 PM $ 0.115
-1.29%
$ 26.34 million $ 122,536
May 13, 10 PM $ 0.117
+0.32%
$ 26.7 million $ 121,202
May 13, 9 PM $ 0.116
-0.55%
$ 26.64 million $ 121,574
May 13, 8 PM $ 0.117
-0.75%
$ 26.79 million $ 121,941
May 13, 7 PM $ 0.118
-1.42%
$ 27 million $ 121,268
May 13, 6 PM $ 0.12
+2.06%
$ 27.4 million $ 121,678
May 13, 5 PM $ 0.117
+0.34%
$ 26.86 million $ 122,946
May 13, 4 PM $ 0.117
-0.63%
$ 26.77 million $ 124,089
May 13, 3 PM $ 0.118
+0.11%
$ 26.93 million $ 123,498
May 13, 2 PM $ 0.118
+0.46%
$ 26.9 million $ 121,183
May 13, 1 PM $ 0.118
+1.14%
$ 26.91 million $ 127,414
May 13, 12 PM $ 0.116
-6.68%
$ 26.6 million $ 124,812
May 13, 11 AM $ 0.125
+0.96%
$ 28.51 million $ 127,499
May 13, 10 AM $ 0.123
-1.56%
$ 28.23 million $ 124,423
May 13, 9 AM $ 0.125
-0.75%
$ 28.68 million $ 124,441
May 13, 8 AM $ 0.126
-0.03%
$ 28.9 million $ 120,773
May 13, 7 AM $ 0.126
+1.99%
$ 28.91 million $ 127,680
May 13, 6 AM $ 0.124
-0.27%
$ 28.36 million $ 127,763
May 13, 5 AM $ 0.124
+0.49%
$ 28.44 million $ 125,778
May 13, 4 AM $ 0.124
-0.52%
$ 28.3 million $ 112,192
May 13, 3 AM $ 0.124
-1.82%
$ 28.46 million $ 106,951
May 13, 2 AM $ 0.127
-1.21%
$ 28.99 million $ 108,599
May 13, 1 AM $ 0.128
+0.32%
$ 29.34 million $ 106,378
May 13, 12 AM $ 0.128
-0.75%
$ 29.29 million $ 108,021
May 12, 11 PM $ 0.129
+2.30%
$ 29.51 million $ 109,818
May 12, 10 PM $ 0.126
-1.17%
$ 28.87 million $ 107,838
May 12, 9 PM $ 0.128
-1.39%
$ 29.22 million $ 104,299
May 12, 8 PM $ 0.13
-0.09%
$ 29.67 million $ 101,255
May 12, 7 PM $ 0.13
+0.14%
$ 29.72 million $ 99,525
May 12, 6 PM $ 0.13
+1.71%
$ 29.72 million $ 97,185
May 12, 5 PM $ 0.128
-0.83%
$ 29.22 million $ 93,009
May 12, 4 PM $ 0.129
+1.07%
$ 29.45 million $ 89,616
May 12, 3 PM $ 0.127
-1.59%
$ 29.14 million $ 93,550
May 12, 2 PM $ 0.129
-2.70%
$ 29.62 million $ 95,149
May 12, 1 PM $ 0.133
-1.89%
$ 30.44 million $ 88,597
May 12, 12 PM $ 0.136
-1.28%
$ 31.03 million $ 87,648
May 12, 11 AM $ 0.137
-0.44%
$ 31.43 million $ 88,366
May 12, 10 AM $ 0.138
+0.62%
$ 31.57 million $ 93,599
May 12, 9 AM $ 0.137
-1.30%
$ 31.37 million $ 93,992
May 12, 8 AM $ 0.138
+1.32%
$ 31.57 million $ 93,591