BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0737
+0.00%
$16.86 million $103,675
Jul 12, 4 PM $0.0737
-0.22%
$16.86 million $103,460
Jul 12, 3 PM $0.0739
-0.06%
$16.9 million $103,257
Jul 12, 2 PM $0.0739
-0.16%
$16.91 million $103,695
Jul 12, 1 PM $0.0741
+0.99%
$16.94 million $107,052
Jul 12, 12 PM $0.0733
-2.39%
$16.77 million $108,893
Jul 12, 11 AM $0.0751
-1.55%
$17.18 million $109,875
Jul 12, 10 AM $0.0763
+0.04%
$17.45 million $111,273
Jul 12, 9 AM $0.0763
+0.14%
$17.45 million $111,071
Jul 12, 8 AM $0.0762
-0.82%
$17.42 million $110,840
Jul 12, 7 AM $0.0768
+0.08%
$17.57 million $110,154
Jul 12, 6 AM $0.0768
-0.07%
$17.55 million $110,442
Jul 12, 5 AM $0.0768
-0.31%
$17.57 million $110,053
Jul 12, 4 AM $0.077
+0.33%
$17.62 million $109,638
Jul 12, 3 AM $0.0768
-0.19%
$17.56 million $109,936
Jul 12, 2 AM $0.0769
+0.19%
$17.59 million $110,233
Jul 12, 1 AM $0.0768
-0.34%
$17.56 million $110,235
Jul 12, 12 AM $0.077
+0.02%
$17.62 million $107,968
Jul 11, 11 PM $0.077
+0.16%
$17.62 million $105,504
Jul 11, 10 PM $0.0769
+0.76%
$17.59 million $103,138
Jul 11, 9 PM $0.0763
+0.35%
$17.46 million $98,943
Jul 11, 8 PM $0.0761
-0.08%
$17.4 million $95,535
Jul 11, 7 PM $0.0761
+0.03%
$17.41 million $96,048
Jul 11, 6 PM $0.0761
-0.09%
$17.41 million $96,330
Jul 11, 5 PM $0.0762
+0.21%
$17.42 million $96,191
Jul 11, 4 PM $0.076
-0.75%
$17.39 million $96,465
Jul 11, 3 PM $0.0766
+0.13%
$17.52 million $95,844
Jul 11, 2 PM $0.0765
-0.20%
$17.5 million $95,839
Jul 11, 1 PM $0.0766
+0.24%
$17.53 million $95,787
Jul 11, 12 PM $0.0765
-0.27%
$17.49 million $96,058
Jul 11, 11 AM $0.0767
+0.35%
$17.53 million $96,488
Jul 11, 10 AM $0.0764
+0.02%
$17.47 million $96,269
Jul 11, 9 AM $0.0764
+0.04%
$17.47 million $96,302
Jul 11, 8 AM $0.0764
-0.24%
$17.46 million $96,314
Jul 11, 7 AM $0.0765
+0.06%
$17.5 million $96,507
Jul 11, 6 AM $0.0765
+0.00%
$17.49 million $96,666
Jul 11, 5 AM $0.0765
-0.13%
$17.49 million $96,693
Jul 11, 4 AM $0.0766
-0.03%
$17.51 million $97,039
Jul 11, 3 AM $0.0766
+0.17%
$17.52 million $96,676
Jul 11, 2 AM $0.0765
-0.04%
$17.49 million $96,430
Jul 11, 1 AM $0.0765
+0.01%
$17.5 million $96,456
Jul 11, 12 AM $0.0765
-0.19%
$17.5 million $98,715
Jul 10, 11 PM $0.0766
+0.24%
$17.53 million $101,079
Jul 10, 10 PM $0.0765
+0.16%
$17.48 million $103,510
Jul 10, 9 PM $0.0763
+0.10%
$17.46 million $106,039
Jul 10, 8 PM $0.0763
+1.44%
$17.44 million $109,910
Jul 10, 7 PM $0.0752
-0.04%
$17.19 million $109,664
Jul 10, 6 PM $0.0752
+0.84%
$17.2 million $109,330
Jul 10, 5 PM $0.0746
-0.54%
$17.06 million $108,907
Jul 10, 4 PM $0.075
-0.07%
$17.16 million $108,824