Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0793
+0.74%
$2.35 million $70,555
Sep 14, 12 AM $0.0787
+0.69%
$2.33 million $70,704
Sep 13, 11 PM $0.0782
-0.12%
$2.32 million $71,082
Sep 13, 10 PM $0.0783
+0.09%
$2.32 million $90,573
Sep 13, 9 PM $0.0782
+0.31%
$2.32 million $126,444
Sep 13, 8 PM $0.078
-0.18%
$2.31 million $126,145
Sep 13, 7 PM $0.0781
-0.34%
$2.32 million $126,645
Sep 13, 6 PM $0.0784
-0.10%
$2.32 million $126,515
Sep 13, 5 PM $0.0785
-1.35%
$2.33 million $126,637
Sep 13, 4 PM $0.0796
+1.77%
$2.36 million $126,798
Sep 13, 3 PM $0.0782
-0.54%
$2.32 million $125,450
Sep 13, 2 PM $0.0786
+0.23%
$2.33 million $125,436
Sep 13, 1 PM $0.0784
-1.29%
$2.32 million $122,072
Sep 13, 12 PM $0.0794
+0.39%
$2.35 million $119,059
Sep 13, 11 AM $0.0791
+0.81%
$2.34 million $114,788
Sep 13, 10 AM $0.0785
+0.53%
$2.33 million $114,738
Sep 13, 9 AM $0.078
-1.97%
$2.31 million $115,864
Sep 13, 8 AM $0.0796
+0.17%
$2.36 million $117,945
Sep 13, 7 AM $0.0795
+1.49%
$2.36 million $115,248
Sep 13, 6 AM $0.0783
-0.15%
$2.32 million $113,785
Sep 13, 5 AM $0.0784
+0.00%
$2.33 million $113,450
Sep 13, 4 AM $0.0784
-1.07%
$2.32 million $113,806
Sep 13, 3 AM $0.0793
+0.67%
$2.35 million $112,952
Sep 13, 2 AM $0.0787
+0.19%
$2.33 million $113,295
Sep 13, 1 AM $0.0786
-1.16%
$2.33 million $113,813
Sep 13, 12 AM $0.0795
+1.74%
$2.36 million $115,130
Sep 12, 11 PM $0.0782
-0.37%
$2.32 million $115,724
Sep 12, 10 PM $0.0784
+0.65%
$2.33 million $96,261
Sep 12, 9 PM $0.0779
-0.48%
$2.31 million $60,632
Sep 12, 8 PM $0.0783
+0.16%
$2.32 million $60,659
Sep 12, 7 PM $0.0782
+0.10%
$2.32 million $60,173
Sep 12, 6 PM $0.0781
+0.00%
$2.32 million $60,282
Sep 12, 5 PM $0.0781
-0.30%
$2.32 million $61,022
Sep 12, 4 PM $0.0783
-0.06%
$2.32 million $61,475
Sep 12, 3 PM $0.0784
+0.19%
$2.32 million $61,540
Sep 12, 2 PM $0.0782
-0.99%
$2.32 million $62,043
Sep 12, 1 PM $0.079
+0.96%
$2.34 million $65,132
Sep 12, 12 PM $0.0783
-0.47%
$2.32 million $71,351
Sep 12, 11 AM $0.0786
+0.35%
$2.33 million $73,676
Sep 12, 10 AM $0.0784
+0.11%
$2.32 million $74,179
Sep 12, 9 AM $0.0783
+0.11%
$2.32 million $79,587
Sep 12, 8 AM $0.0782
+1.12%
$2.32 million $77,816
Sep 12, 7 AM $0.0773
-0.67%
$2.29 million $78,167
Sep 12, 6 AM $0.0779
-0.24%
$2.31 million $80,012
Sep 12, 5 AM $0.0781
-0.12%
$2.31 million $84,417
Sep 12, 4 AM $0.0782
-0.11%
$2.32 million $87,568
Sep 12, 3 AM $0.0782
+0.16%
$2.32 million $89,533
Sep 12, 2 AM $0.0781
-0.35%
$2.32 million $90,417
Sep 12, 1 AM $0.0784
+0.34%
$2.32 million $90,102
Sep 12, 12 AM $0.0781
-0.03%
$2.32 million $90,750