BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.138
+0.11%
$ 31.68 million $ 77,674
9:00 PM $ 0.139
-0.43%
$ 31.68 million $ 77,538
8:59 PM $ 0.139
+0.00%
$ 31.86 million $ 77,538
8:58 PM $ 0.139
-0.01%
$ 31.86 million $ 77,515
8:57 PM $ 0.139
+0.00%
$ 31.86 million $ 77,516
8:56 PM $ 0.139
+0.00%
$ 31.86 million $ 77,537
8:55 PM $ 0.139
+0.00%
$ 31.86 million $ 77,522
8:54 PM $ 0.139
+0.00%
$ 31.86 million $ 77,510
8:53 PM $ 0.139
-0.01%
$ 31.86 million $ 77,510
8:52 PM $ 0.139
+0.00%
$ 31.86 million $ 77,517
8:51 PM $ 0.139
+0.00%
$ 31.86 million $ 77,538
8:50 PM $ 0.139
+0.00%
$ 31.86 million $ 77,525
8:49 PM $ 0.139
+0.00%
$ 31.88 million $ 77,515
8:48 PM $ 0.139
-0.01%
$ 31.88 million $ 77,515
8:47 PM $ 0.139
+0.00%
$ 31.88 million $ 77,521
8:46 PM $ 0.139
+0.00%
$ 31.88 million $ 77,673
8:45 PM $ 0.139
+0.00%
$ 31.88 million $ 77,737
8:44 PM $ 0.139
+0.00%
$ 31.88 million $ 77,782
8:43 PM $ 0.139
+0.01%
$ 31.88 million $ 77,824
8:42 PM $ 0.139
+0.00%
$ 31.88 million $ 77,969
8:41 PM $ 0.139
+0.00%
$ 31.88 million $ 77,969
8:40 PM $ 0.139
+0.00%
$ 31.88 million $ 78,004
8:39 PM $ 0.139
+0.00%
$ 31.88 million $ 78,048
8:38 PM $ 0.139
+0.00%
$ 31.88 million $ 78,083
8:37 PM $ 0.139
+0.00%
$ 31.88 million $ 78,098
8:36 PM $ 0.139
+0.00%
$ 31.88 million $ 78,169
8:35 PM $ 0.139
+0.00%
$ 31.88 million $ 78,169
8:34 PM $ 0.139
+0.00%
$ 31.89 million $ 78,192
8:33 PM $ 0.139
+0.03%
$ 31.89 million $ 78,218
8:32 PM $ 0.139
+0.00%
$ 31.89 million $ 78,270
8:31 PM $ 0.139
+0.00%
$ 31.89 million $ 78,270
8:30 PM $ 0.139
+0.00%
$ 31.89 million $ 78,307
8:29 PM $ 0.139
+0.00%
$ 31.88 million $ 78,335
8:28 PM $ 0.139
-0.01%
$ 31.88 million $ 78,344
8:27 PM $ 0.139
+0.00%
$ 31.88 million $ 78,406
8:26 PM $ 0.139
+0.00%
$ 31.88 million $ 78,406
8:25 PM $ 0.139
+0.00%
$ 31.88 million $ 78,419
8:24 PM $ 0.139
+0.00%
$ 31.89 million $ 78,462
8:23 PM $ 0.139
+0.03%
$ 31.89 million $ 78,491
8:22 PM $ 0.139
+0.00%
$ 31.89 million $ 78,491
8:21 PM $ 0.139
+0.00%
$ 31.89 million $ 78,537
8:20 PM $ 0.139
+0.00%
$ 31.89 million $ 78,555
8:19 PM $ 0.139
+0.00%
$ 31.89 million $ 78,585
8:18 PM $ 0.139
+0.04%
$ 31.89 million $ 78,585
8:17 PM $ 0.139
+0.00%
$ 31.89 million $ 78,602
8:16 PM $ 0.139
+0.00%
$ 31.89 million $ 78,670
8:15 PM $ 0.139
+0.00%
$ 31.89 million $ 78,670
8:14 PM $ 0.139
+0.01%
$ 31.9 million $ 78,698
8:13 PM $ 0.139
+0.00%
$ 31.9 million $ 78,727
8:12 PM $ 0.139
+0.00%
$ 31.9 million $ 78,723