Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.0785
-0.21%
$2.33 million $54,914
12:04 AM $0.0787
-3.24%
$2.33 million $54,928
12:03 AM $0.0813
+3.55%
$2.33 million $54,912
12:02 AM $0.0785
+0.00%
$2.33 million $54,709
12:01 AM $0.0785
+0.00%
$2.33 million $54,722
12:00 AM $0.0785
-0.04%
$2.33 million $54,736
11:59 PM $0.0785
+0.00%
$2.33 million $54,752
11:58 PM $0.0785
+0.00%
$2.33 million $54,767
11:57 PM $0.0785
-0.01%
$2.33 million $54,807
11:56 PM $0.0785
+0.00%
$2.33 million $54,795
11:55 PM $0.0785
-0.17%
$2.33 million $54,808
11:54 PM $0.0787
+0.00%
$2.33 million $54,811
11:53 PM $0.0787
+0.00%
$2.33 million $54,838
11:52 PM $0.0787
+0.00%
$2.33 million $54,865
11:51 PM $0.0787
+0.00%
$2.33 million $54,878
11:50 PM $0.0787
-0.01%
$2.33 million $54,891
11:49 PM $0.0787
+0.00%
$2.33 million $54,904
11:48 PM $0.0787
+0.00%
$2.33 million $54,931
11:47 PM $0.0787
+0.00%
$2.33 million $54,972
11:46 PM $0.0787
+0.00%
$2.33 million $54,973
11:45 PM $0.0787
+0.04%
$2.33 million $54,974
11:44 PM $0.0786
+0.00%
$2.33 million $54,974
11:43 PM $0.0786
+0.00%
$2.33 million $55,000
11:42 PM $0.0786
+0.03%
$2.33 million $55,043
11:41 PM $0.0786
-0.02%
$2.33 million $55,045
11:40 PM $0.0786
+0.00%
$2.33 million $55,031
11:39 PM $0.0786
+0.00%
$2.33 million $55,078
11:38 PM $0.0786
+0.00%
$2.33 million $55,093
11:37 PM $0.0786
+0.52%
$2.33 million $55,100
11:36 PM $0.0786
-0.04%
$2.33 million $55,128
11:35 PM $0.0786
+0.47%
$2.33 million $55,064
11:34 PM $0.0782
-0.28%
$2.32 million $54,509
11:33 PM $0.0785
+0.00%
$2.32 million $54,542
11:32 PM $0.0785
-0.02%
$2.32 million $54,563
11:31 PM $0.0785
-0.01%
$2.32 million $54,579
11:30 PM $0.0785
+0.00%
$2.32 million $54,567
11:29 PM $0.0785
+0.30%
$2.33 million $54,617
11:28 PM $0.0783
-0.01%
$2.33 million $54,612
11:27 PM $0.0783
-0.30%
$2.33 million $54,596
11:26 PM $0.0785
+0.08%
$2.33 million $54,592
11:25 PM $0.0784
+0.00%
$2.33 million $54,587
11:24 PM $0.0784
-0.04%
$2.33 million $54,625
11:23 PM $0.0785
+0.00%
$2.33 million $54,632
11:22 PM $0.0785
+0.00%
$2.33 million $54,681
11:21 PM $0.0785
+0.04%
$2.33 million $54,657
11:20 PM $0.0784
+0.00%
$2.33 million $54,664
11:19 PM $0.0787
-0.01%
$2.33 million $54,670
11:18 PM $0.0787
+0.00%
$2.33 million $54,689
11:17 PM $0.0785
-0.28%
$2.33 million $54,714
11:16 PM $0.0787
+0.01%
$2.33 million $54,688