BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0736
-0.61%
$ 18.68 million $ 99,373
Aug 3, 2023 $ 0.0741
-0.65%
$ 18.81 million $ 106,116
Aug 2, 2023 $ 0.0746
-1.68%
$ 18.94 million $ 123,668
Aug 1, 2023 $ 0.0759
-2.67%
$ 19.27 million $ 130,741
Jul 31, 2023 $ 0.0779
+1.36%
$ 19.8 million $ 114,029
Jul 30, 2023 $ 0.0769
-5.90%
$ 19.53 million $ 116,378
Jul 29, 2023 $ 0.0817
+5.29%
$ 20.76 million $ 168,626
Jul 28, 2023 $ 0.0776
+2.00%
$ 19.71 million $ 113,263
Jul 27, 2023 $ 0.0761
+6.98%
$ 19.34 million $ 194,854
Jul 26, 2023 $ 0.0711
-2.16%
$ 18.06 million $ 132,708
Jul 25, 2023 $ 0.0727
-3.46%
$ 18.46 million $ 109,861
Jul 24, 2023 $ 0.0753
-2.89%
$ 24.03 million $ 113,006
Jul 23, 2023 $ 0.0776
-1.11%
$ 24.75 million $ 157,331
Jul 22, 2023 $ 0.0785
-3.99%
$ 25.05 million $ 120,609
Jul 21, 2023 $ 0.0818
-9.07%
$ 26.09 million $ 217,436
Jul 20, 2023 $ 0.09
+1.98%
$ 28.7 million $ 134,440
Jul 19, 2023 $ 0.0882
+1.34%
$ 28.12 million $ 145,030
Jul 18, 2023 $ 0.087
+0.81%
$ 27.77 million $ 130,171
Jul 17, 2023 $ 0.0864
-2.41%
$ 27.55 million $ 200,136
Jul 16, 2023 $ 0.0886
-4.57%
$ 28.25 million $ 160,675
Jul 15, 2023 $ 0.0929
-13.05%
$ 29.62 million $ 304,566
Jul 14, 2023 $ 0.107
+16.73%
$ 34.16 million $ 568,818
Jul 13, 2023 $ 0.0914
+16.97%
$ 29.25 million $ 162,848
Jul 12, 2023 $ 0.0783
+4.91%
$ 25.06 million $ 119,533
Jul 11, 2023 $ 0.0746
+2.22%
$ 23.87 million $ 132,347
Jul 10, 2023 $ 0.0729
-1.48%
$ 23.34 million $ 106,858
Jul 9, 2023 $ 0.0741
-0.45%
$ 23.72 million $ 123,274
Jul 8, 2023 $ 0.0745
-1.36%
$ 23.82 million $ 141,436
Jul 7, 2023 $ 0.0756
+0.19%
$ 24.21 million $ 113,425
Jul 6, 2023 $ 0.0756
+1.68%
$ 24.21 million $ 127,611
Jul 5, 2023 $ 0.0743
-6.34%
$ 23.79 million $ 113,500
Jul 4, 2023 $ 0.0783
-1.29%
$ 25.05 million $ 388,043
Jul 3, 2023 $ 0.0793
-0.82%
$ 31.68 million $ 695,687
Jul 2, 2023 $ 0.0798
-0.17%
$ 31.89 million $ 300,298
Jul 1, 2023 $ 0.0804
+0.20%
$ 32.14 million $ 294,134
Jun 30, 2023 $ 0.0803
+0.60%
$ 32.08 million $ 294,939
Jun 29, 2023 $ 0.0801
-0.21%
$ 32 million $ 293,869
Jun 28, 2023 $ 0.0805
+1.16%
$ 32.14 million $ 295,069
Jun 27, 2023 $ 0.0784
-1.82%
$ 31.33 million $ 718,337
Jun 26, 2023 $ 0.0798
+0.10%
$ 31.87 million $ 300,745
Jun 25, 2023 $ 0.0797
-0.96%
$ 31.84 million $ 489,782
Jun 24, 2023 $ 0.0803
-0.65%
$ 32.09 million $ 120,745
Jun 23, 2023 $ 0.0805
+0.27%
$ 32.17 million $ 122,350
Jun 22, 2023 $ 0.0804
-2.61%
$ 32.12 million $ 159,994
Jun 21, 2023 $ 0.0828
+2.80%
$ 33.06 million $ 246,361
Jun 20, 2023 $ 0.0811
+1.06%
$ 32.39 million $ 243,896
Jun 19, 2023 $ 0.0804
-2.29%
$ 32.11 million $ 432,605
Jun 18, 2023 $ 0.0823
+0.65%
$ 32.86 million $ 254,071
Jun 17, 2023 $ 0.0817
+1.06%
$ 32.65 million $ 75,456
Jun 16, 2023 $ 0.0809
-0.44%
$ 32.33 million $ 154,115