BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.213
+62.87%
$54.02 million $1.1 million
Nov 24, 2023 $0.131
+42.56%
$33.26 million $735,965
Nov 23, 2023 $0.0912
+29.74%
$23.14 million $394,371
Nov 22, 2023 $0.0703
+35.52%
$17.85 million $351,611
Nov 21, 2023 $0.0514
-10.86%
$13.05 million $252,924
Nov 20, 2023 $0.0572
-4.31%
$14.51 million $232,029
Nov 19, 2023 $0.0599
+7.84%
$15.2 million $279,840
Nov 18, 2023 $0.0556
+2.74%
$14.1 million $241,486
Nov 17, 2023 $0.054
-5.74%
$13.7 million $239,858
Nov 16, 2023 $0.0572
-1.97%
$14.5 million $237,319
Nov 15, 2023 $0.0586
+1.33%
$14.87 million $254,787
Nov 14, 2023 $0.0578
+1.13%
$14.68 million $245,940
Nov 13, 2023 $0.0572
-1.04%
$14.52 million $226,699
Nov 12, 2023 $0.0579
-0.20%
$14.69 million $91,151
Nov 11, 2023 $0.058
+3.88%
$14.7 million $241,339
Nov 10, 2023 $0.0557
+0.97%
$14.13 million $239,228
Nov 9, 2023 $0.0552
+1.46%
$14 million $118,151
Nov 8, 2023 $0.0543
-1.89%
$13.78 million $260,631
Nov 7, 2023 $0.0554
+0.94%
$14.05 million $271,249
Nov 6, 2023 $0.0546
+4.42%
$13.85 million $301,728
Nov 5, 2023 $0.0523
-1.14%
$13.27 million $228,968
Nov 4, 2023 $0.0529
+0.79%
$13.43 million $193,882
Nov 3, 2023 $0.0529
-2.47%
$13.41 million $198,839
Nov 2, 2023 $0.0544
+6.91%
$13.79 million $144,554
Nov 1, 2023 $0.0509
+0.26%
$12.92 million $107,323
Oct 31, 2023 $0.0509
-2.55%
$12.91 million $108,160
Oct 30, 2023 $0.0522
+2.54%
$13.26 million $108,078
Oct 29, 2023 $0.051
+0.10%
$12.94 million $103,594
Oct 28, 2023 $0.051
+0.75%
$12.96 million $77,413
Oct 27, 2023 $0.0508
+2.01%
$12.88 million $94,973
Oct 26, 2023 $0.0498
-2.22%
$12.65 million $106,996
Oct 25, 2023 $0.0512
+2.24%
$12.99 million $159,448
Oct 24, 2023 $0.0503
+0.07%
$12.76 million $110,399
Oct 23, 2023 $0.0501
+8.33%
$12.72 million $106,639
Oct 22, 2023 $0.0463
+1.43%
$11.74 million $104,902
Oct 21, 2023 $0.0456
-0.28%
$11.58 million $101,976
Oct 20, 2023 $0.0457
+2.04%
$11.6 million $111,730
Oct 19, 2023 $0.0448
-2.29%
$11.37 million $95,119
Oct 18, 2023 $0.0458
-1.00%
$11.63 million $74,893
Oct 17, 2023 $0.0463
+0.71%
$11.75 million $100,661
Oct 16, 2023 $0.046
-0.55%
$11.68 million $109,144
Oct 15, 2023 $0.0463
-2.41%
$11.75 million $109,963
Oct 14, 2023 $0.0475
-0.94%
$12.05 million $100,924
Oct 13, 2023 $0.0479
+2.27%
$12.17 million $108,058
Oct 12, 2023 $0.0469
+1.60%
$11.89 million $105,363
Oct 11, 2023 $0.0462
-2.53%
$11.71 million $103,595
Oct 10, 2023 $0.0471
+0.51%
$11.96 million $112,957
Oct 9, 2023 $0.0469
-3.09%
$11.9 million $89,427
Oct 8, 2023 $0.0484
-0.69%
$12.29 million $96,935
Oct 7, 2023 $0.0488
-0.96%
$12.37 million $101,214