Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0781
-0.03%
$2.32 million $90,750
Sep 11, 11 PM $0.0782
-0.37%
$2.32 million $90,792
Sep 11, 10 PM $0.0785
-0.74%
$2.33 million $92,627
Sep 11, 9 PM $0.0791
-0.50%
$2.35 million $90,674
Sep 11, 8 PM $0.0796
-0.17%
$2.36 million $87,853
Sep 11, 7 PM $0.0797
-0.32%
$2.36 million $85,618
Sep 11, 6 PM $0.0799
+0.12%
$2.37 million $83,968
Sep 11, 5 PM $0.0798
-1.68%
$2.37 million $82,189
Sep 11, 4 PM $0.0811
-0.53%
$2.4 million $84,327
Sep 11, 3 PM $0.0815
+2.04%
$2.42 million $85,221
Sep 11, 2 PM $0.0799
+1.72%
$2.37 million $85,230
Sep 11, 1 PM $0.0786
-0.22%
$2.33 million $93,849
Sep 11, 12 PM $0.0789
+0.98%
$2.34 million $88,390
Sep 11, 11 AM $0.0781
-0.47%
$2.32 million $90,444
Sep 11, 10 AM $0.0785
-1.68%
$2.33 million $90,411
Sep 11, 9 AM $0.0798
+3.32%
$2.37 million $84,880
Sep 11, 8 AM $0.0773
-1.90%
$2.29 million $83,917
Sep 11, 7 AM $0.0788
+0.02%
$2.34 million $85,602
Sep 11, 6 AM $0.0788
+0.10%
$2.33 million $83,871
Sep 11, 5 AM $0.0787
-0.39%
$2.33 million $83,322
Sep 11, 4 AM $0.079
+0.31%
$2.34 million $86,250
Sep 11, 3 AM $0.0787
-0.63%
$2.33 million $84,425
Sep 11, 2 AM $0.0792
+0.12%
$2.35 million $84,447
Sep 11, 1 AM $0.0792
+0.84%
$2.35 million $83,258
Sep 11, 12 AM $0.0785
-0.72%
$2.33 million $82,507
Sep 10, 11 PM $0.0791
-0.52%
$2.34 million $80,990
Sep 10, 10 PM $0.0795
+3.77%
$2.36 million $78,083
Sep 10, 9 PM $0.0766
-3.33%
$2.27 million $76,600
Sep 10, 8 PM $0.0792
+3.79%
$2.35 million $76,539
Sep 10, 7 PM $0.0763
-3.53%
$2.26 million $76,802
Sep 10, 6 PM $0.0791
+0.92%
$2.35 million $75,074
Sep 10, 5 PM $0.0784
+0.38%
$2.32 million $73,710
Sep 10, 4 PM $0.0781
+0.13%
$2.32 million $70,121
Sep 10, 3 PM $0.078
-1.62%
$2.31 million $69,653
Sep 10, 2 PM $0.0793
-0.87%
$2.35 million $71,463
Sep 10, 1 PM $0.08
+1.07%
$2.37 million $61,575
Sep 10, 12 PM $0.0791
-3.69%
$2.35 million $62,683
Sep 10, 11 AM $0.0822
+0.29%
$2.44 million $63,232
Sep 10, 10 AM $0.0819
+0.58%
$2.43 million $62,680
Sep 10, 9 AM $0.0815
-0.45%
$2.41 million $63,336
Sep 10, 8 AM $0.0818
+0.03%
$2.43 million $63,599
Sep 10, 7 AM $0.0818
+2.05%
$2.43 million $63,323
Sep 10, 6 AM $0.0802
-3.44%
$2.38 million $67,780
Sep 10, 5 AM $0.083
+0.20%
$2.46 million $67,215
Sep 10, 4 AM $0.0828
-1.02%
$2.46 million $63,572
Sep 10, 3 AM $0.0837
+0.83%
$2.48 million $64,551
Sep 10, 2 AM $0.083
-0.21%
$2.46 million $62,763
Sep 10, 1 AM $0.0832
+0.80%
$2.47 million $65,656
Sep 10, 12 AM $0.0825
+0.06%
$2.45 million $65,602
Sep 9, 11 PM $0.0825
-0.04%
$2.45 million $65,444