BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.119
+0.07%
$ 27.1 million $ 126,089
Mar 19, 9 PM $ 0.118
-0.53%
$ 27.08 million $ 129,786
Mar 19, 8 PM $ 0.119
-0.04%
$ 27.23 million $ 132,802
Mar 19, 7 PM $ 0.119
+1.44%
$ 27.24 million $ 132,641
Mar 19, 6 PM $ 0.117
-1.50%
$ 26.86 million $ 132,161
Mar 19, 5 PM $ 0.119
+0.22%
$ 27.27 million $ 131,463
Mar 19, 4 PM $ 0.119
-0.12%
$ 27.21 million $ 131,685
Mar 19, 3 PM $ 0.119
+0.72%
$ 27.24 million $ 131,774
Mar 19, 2 PM $ 0.118
-0.13%
$ 27.04 million $ 134,728
Mar 19, 1 PM $ 0.118
-1.14%
$ 27.07 million $ 136,348
Mar 19, 12 PM $ 0.12
+2.24%
$ 27.39 million $ 137,848
Mar 19, 11 AM $ 0.117
-2.85%
$ 26.79 million $ 135,424
Mar 19, 10 AM $ 0.121
-0.53%
$ 27.56 million $ 136,047
Mar 19, 9 AM $ 0.121
-1.45%
$ 27.71 million $ 137,211
Mar 19, 8 AM $ 0.123
-0.18%
$ 28.09 million $ 136,169
Mar 19, 7 AM $ 0.123
+0.52%
$ 28.15 million $ 135,911
Mar 19, 6 AM $ 0.122
-0.85%
$ 28 million $ 135,071
Mar 19, 5 AM $ 0.123
+0.17%
$ 28.24 million $ 134,733
Mar 19, 4 AM $ 0.123
+0.10%
$ 28.2 million $ 135,505
Mar 19, 3 AM $ 0.123
+0.05%
$ 28.16 million $ 135,437
Mar 19, 2 AM $ 0.123
-0.35%
$ 28.15 million $ 136,125
Mar 19, 1 AM $ 0.124
-0.21%
$ 28.25 million $ 135,360
Mar 19, 12 AM $ 0.124
+3.39%
$ 28.31 million $ 135,314
Mar 18, 11 PM $ 0.12
+0.68%
$ 27.38 million $ 135,330
Mar 18, 10 PM $ 0.119
-0.08%
$ 27.19 million $ 134,436
Mar 18, 9 PM $ 0.119
-0.25%
$ 27.21 million $ 130,742
Mar 18, 8 PM $ 0.119
-1.15%
$ 27.28 million $ 129,156
Mar 18, 7 PM $ 0.121
-1.08%
$ 27.6 million $ 125,658
Mar 18, 6 PM $ 0.122
+1.41%
$ 27.9 million $ 121,754
Mar 18, 5 PM $ 0.12
+0.29%
$ 27.51 million $ 118,810
Mar 18, 4 PM $ 0.12
+0.66%
$ 27.43 million $ 118,818
Mar 18, 3 PM $ 0.119
+0.75%
$ 27.26 million $ 119,664
Mar 18, 2 PM $ 0.118
-3.72%
$ 27.09 million $ 117,039
Mar 18, 1 PM $ 0.123
+0.17%
$ 28.14 million $ 114,897
Mar 18, 12 PM $ 0.123
-0.49%
$ 28.15 million $ 114,192
Mar 18, 11 AM $ 0.124
-2.26%
$ 28.28 million $ 114,721
Mar 18, 10 AM $ 0.126
-0.63%
$ 28.86 million $ 112,682
Mar 18, 9 AM $ 0.127
-0.04%
$ 29.04 million $ 110,764
Mar 18, 8 AM $ 0.127
+0.54%
$ 29.06 million $ 112,296
Mar 18, 7 AM $ 0.126
+1.60%
$ 28.94 million $ 113,025
Mar 18, 6 AM $ 0.124
-0.57%
$ 28.44 million $ 112,838
Mar 18, 5 AM $ 0.125
+0.15%
$ 28.61 million $ 112,654
Mar 18, 4 AM $ 0.125
+0.06%
$ 28.55 million $ 111,450
Mar 18, 3 AM $ 0.125
+0.19%
$ 28.58 million $ 111,789
Mar 18, 2 AM $ 0.125
+0.10%
$ 28.53 million $ 111,366
Mar 18, 1 AM $ 0.125
-0.09%
$ 28.49 million $ 112,209
Mar 18, 12 AM $ 0.125
+1.12%
$ 28.52 million $ 113,107
Mar 17, 11 PM $ 0.123
+0.86%
$ 28.2 million $ 113,225
Mar 17, 10 PM $ 0.122
+0.05%
$ 27.96 million $ 111,294
Mar 17, 9 PM $ 0.122
-2.53%
$ 27.95 million $ 111,187