BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.137
-1.30%
$ 31.37 million $ 93,992
May 12, 8 AM $ 0.138
+1.32%
$ 31.57 million $ 93,591
May 12, 7 AM $ 0.136
-1.17%
$ 31.17 million $ 88,069
May 12, 6 AM $ 0.138
+0.28%
$ 31.54 million $ 86,130
May 12, 5 AM $ 0.138
-0.77%
$ 31.45 million $ 87,905
May 12, 4 AM $ 0.139
-0.08%
$ 31.7 million $ 90,807
May 12, 3 AM $ 0.139
-0.81%
$ 31.73 million $ 94,168
May 12, 2 AM $ 0.14
-0.46%
$ 31.98 million $ 96,239
May 12, 1 AM $ 0.14
+0.00%
$ 32.13 million $ 98,716
May 12, 12 AM $ 0.14
-0.38%
$ 32.13 million $ 99,711
May 11, 11 PM $ 0.141
+2.01%
$ 32.25 million $ 100,041
May 11, 10 PM $ 0.138
-0.41%
$ 31.62 million $ 102,529
May 11, 9 PM $ 0.139
-1.15%
$ 31.72 million $ 105,742
May 11, 8 PM $ 0.14
+2.59%
$ 32.1 million $ 108,635
May 11, 7 PM $ 0.137
-1.77%
$ 31.28 million $ 110,658
May 11, 6 PM $ 0.139
-0.13%
$ 31.86 million $ 113,165
May 11, 5 PM $ 0.139
-0.17%
$ 31.9 million $ 123,305
May 11, 4 PM $ 0.14
+0.00%
$ 31.95 million $ 126,715
May 11, 3 PM $ 0.14
-0.14%
$ 31.91 million $ 125,005
May 11, 2 PM $ 0.14
-0.46%
$ 31.95 million $ 125,652
May 11, 1 PM $ 0.141
+1.80%
$ 32.18 million $ 125,603
May 11, 12 PM $ 0.138
-2.67%
$ 31.67 million $ 127,196
May 11, 11 AM $ 0.142
+2.05%
$ 32.5 million $ 127,086
May 11, 10 AM $ 0.139
+0.54%
$ 31.85 million $ 124,592
May 11, 9 AM $ 0.139
-0.78%
$ 31.75 million $ 125,979
May 11, 8 AM $ 0.14
+0.10%
$ 32 million $ 128,072
May 11, 7 AM $ 0.14
-0.82%
$ 31.97 million $ 128,041
May 11, 6 AM $ 0.141
+1.42%
$ 32.17 million $ 129,431
May 11, 5 AM $ 0.139
-0.24%
$ 31.71 million $ 130,536
May 11, 4 AM $ 0.139
-2.25%
$ 31.88 million $ 130,267
May 11, 3 AM $ 0.143
-0.02%
$ 32.62 million $ 127,023
May 11, 2 AM $ 0.143
+0.28%
$ 32.63 million $ 125,162
May 11, 1 AM $ 0.142
-1.38%
$ 32.53 million $ 126,051
May 11, 12 AM $ 0.145
+0.23%
$ 33.08 million $ 125,231
May 10, 11 PM $ 0.144
+0.31%
$ 33.01 million $ 125,786
May 10, 10 PM $ 0.144
+0.92%
$ 32.87 million $ 125,405
May 10, 9 PM $ 0.142
-0.99%
$ 32.58 million $ 125,339
May 10, 8 PM $ 0.144
-0.62%
$ 32.91 million $ 128,525
May 10, 7 PM $ 0.145
-1.30%
$ 33.11 million $ 128,666
May 10, 6 PM $ 0.147
+2.95%
$ 33.53 million $ 129,197
May 10, 5 PM $ 0.142
+1.23%
$ 32.57 million $ 122,366
May 10, 4 PM $ 0.141
-1.55%
$ 32.16 million $ 121,956
May 10, 3 PM $ 0.143
-0.55%
$ 32.67 million $ 121,020
May 10, 2 PM $ 0.144
-1.36%
$ 32.89 million $ 119,769
May 10, 1 PM $ 0.146
+2.57%
$ 33.34 million $ 116,704
May 10, 12 PM $ 0.142
-2.02%
$ 32.59 million $ 112,601
May 10, 11 AM $ 0.145
+1.44%
$ 33.26 million $ 113,078
May 10, 10 AM $ 0.143
-0.76%
$ 32.78 million $ 112,269
May 10, 9 AM $ 0.144
+0.93%
$ 33.03 million $ 112,831
May 10, 8 AM $ 0.143
-0.12%
$ 32.73 million $ 111,282