BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.138
+0.00%
$ 31.66 million $ 77,657
9:18 PM $ 0.138
-0.11%
$ 31.66 million $ 77,730
9:17 PM $ 0.139
+0.00%
$ 31.66 million $ 77,714
9:16 PM $ 0.139
+0.01%
$ 31.66 million $ 77,714
9:15 PM $ 0.139
+0.00%
$ 31.66 million $ 77,721
9:14 PM $ 0.139
+0.00%
$ 31.69 million $ 77,699
9:13 PM $ 0.139
+0.04%
$ 31.69 million $ 77,721
9:12 PM $ 0.139
+0.00%
$ 31.69 million $ 77,705
9:11 PM $ 0.139
+0.00%
$ 31.69 million $ 77,705
9:10 PM $ 0.139
+0.00%
$ 31.69 million $ 77,706
9:09 PM $ 0.139
+0.00%
$ 31.69 million $ 77,675
9:08 PM $ 0.139
+0.01%
$ 31.69 million $ 77,694
9:07 PM $ 0.139
+0.00%
$ 31.69 million $ 77,673
9:06 PM $ 0.139
+0.00%
$ 31.69 million $ 77,694
9:05 PM $ 0.139
+0.00%
$ 31.69 million $ 77,675
9:04 PM $ 0.139
+0.00%
$ 31.68 million $ 77,652
9:03 PM $ 0.139
+0.11%
$ 31.68 million $ 77,652
9:02 PM $ 0.138
+0.00%
$ 31.68 million $ 77,654
9:01 PM $ 0.138
+0.11%
$ 31.68 million $ 77,674
9:00 PM $ 0.139
-0.43%
$ 31.68 million $ 77,538
8:59 PM $ 0.139
+0.00%
$ 31.86 million $ 77,538
8:58 PM $ 0.139
-0.01%
$ 31.86 million $ 77,515
8:57 PM $ 0.139
+0.00%
$ 31.86 million $ 77,516
8:56 PM $ 0.139
+0.00%
$ 31.86 million $ 77,537
8:55 PM $ 0.139
+0.00%
$ 31.86 million $ 77,522
8:54 PM $ 0.139
+0.00%
$ 31.86 million $ 77,510
8:53 PM $ 0.139
-0.01%
$ 31.86 million $ 77,510
8:52 PM $ 0.139
+0.00%
$ 31.86 million $ 77,517
8:51 PM $ 0.139
+0.00%
$ 31.86 million $ 77,538
8:50 PM $ 0.139
+0.00%
$ 31.86 million $ 77,525
8:49 PM $ 0.139
+0.00%
$ 31.88 million $ 77,515
8:48 PM $ 0.139
-0.01%
$ 31.88 million $ 77,515
8:47 PM $ 0.139
+0.00%
$ 31.88 million $ 77,521
8:46 PM $ 0.139
+0.00%
$ 31.88 million $ 77,673
8:45 PM $ 0.139
+0.00%
$ 31.88 million $ 77,737
8:44 PM $ 0.139
+0.00%
$ 31.88 million $ 77,782
8:43 PM $ 0.139
+0.01%
$ 31.88 million $ 77,824
8:42 PM $ 0.139
+0.00%
$ 31.88 million $ 77,969
8:41 PM $ 0.139
+0.00%
$ 31.88 million $ 77,969
8:40 PM $ 0.139
+0.00%
$ 31.88 million $ 78,004
8:39 PM $ 0.139
+0.00%
$ 31.88 million $ 78,048
8:38 PM $ 0.139
+0.00%
$ 31.88 million $ 78,083
8:37 PM $ 0.139
+0.00%
$ 31.88 million $ 78,098
8:36 PM $ 0.139
+0.00%
$ 31.88 million $ 78,169
8:35 PM $ 0.139
+0.00%
$ 31.88 million $ 78,169
8:34 PM $ 0.139
+0.00%
$ 31.89 million $ 78,192
8:33 PM $ 0.139
+0.03%
$ 31.89 million $ 78,218
8:32 PM $ 0.139
+0.00%
$ 31.89 million $ 78,270
8:31 PM $ 0.139
+0.00%
$ 31.89 million $ 78,270
8:30 PM $ 0.139
+0.00%
$ 31.89 million $ 78,307