Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.178
-3.88%
$40.65 million $478,015
Dec 7, 2023 $0.185
+8.98%
$46.92 million $759,805
Dec 6, 2023 $0.17
-2.30%
$43.05 million $333,754
Dec 5, 2023 $0.174
+18.41%
$44.15 million $452,362
Dec 4, 2023 $0.146
-3.26%
$37.13 million $371,705
Dec 3, 2023 $0.15
-15.18%
$38.12 million $345,440
Dec 2, 2023 $0.179
-4.21%
$45.41 million $409,228
Dec 1, 2023 $0.185
-0.12%
$47.06 million $391,125
Nov 30, 2023 $0.186
+1.65%
$47.16 million $460,381
Nov 29, 2023 $0.181
-3.22%
$45.98 million $395,608
Nov 28, 2023 $0.187
-1.20%
$47.53 million $393,187
Nov 27, 2023 $0.19
-10.52%
$48.26 million $650,564
Nov 26, 2023 $0.216
+1.06%
$54.85 million $747,303
Nov 25, 2023 $0.213
+62.87%
$54.02 million $1.1 million
Nov 24, 2023 $0.131
+42.56%
$33.26 million $735,965
Nov 23, 2023 $0.0912
+29.74%
$23.14 million $394,371
Nov 22, 2023 $0.0703
+35.52%
$17.85 million $351,611
Nov 21, 2023 $0.0514
-10.86%
$13.05 million $252,924
Nov 20, 2023 $0.0572
-4.31%
$14.51 million $232,029
Nov 19, 2023 $0.0599
+7.84%
$15.2 million $279,840
Nov 18, 2023 $0.0556
+2.74%
$14.1 million $241,486
Nov 17, 2023 $0.054
-5.74%
$13.7 million $239,858
Nov 16, 2023 $0.0572
-1.97%
$14.5 million $237,319
Nov 15, 2023 $0.0586
+1.33%
$14.87 million $254,787
Nov 14, 2023 $0.0578
+1.13%
$14.68 million $245,940
Nov 13, 2023 $0.0572
-1.04%
$14.52 million $226,699
Nov 12, 2023 $0.0579
-0.20%
$14.69 million $91,151
Nov 11, 2023 $0.058
+3.88%
$14.7 million $241,339
Nov 10, 2023 $0.0557
+0.97%
$14.13 million $239,228
Nov 9, 2023 $0.0552
+1.46%
$14 million $118,151
Nov 8, 2023 $0.0543
-1.89%
$13.78 million $260,631
Nov 7, 2023 $0.0554
+0.94%
$14.05 million $271,249
Nov 6, 2023 $0.0546
+4.42%
$13.85 million $301,728
Nov 5, 2023 $0.0523
-1.14%
$13.27 million $228,968
Nov 4, 2023 $0.0529
+0.79%
$13.43 million $193,882
Nov 3, 2023 $0.0529
-2.47%
$13.41 million $198,839
Nov 2, 2023 $0.0544
+6.91%
$13.79 million $144,554
Nov 1, 2023 $0.0509
+0.26%
$12.92 million $107,323
Oct 31, 2023 $0.0509
-2.55%
$12.91 million $108,160
Oct 30, 2023 $0.0522
+2.54%
$13.26 million $108,078
Oct 29, 2023 $0.051
+0.10%
$12.94 million $103,594
Oct 28, 2023 $0.051
+0.75%
$12.96 million $77,413
Oct 27, 2023 $0.0508
+2.01%
$12.88 million $94,973
Oct 26, 2023 $0.0498
-2.22%
$12.65 million $106,996
Oct 25, 2023 $0.0512
+2.24%
$12.99 million $159,448
Oct 24, 2023 $0.0503
+0.07%
$12.76 million $110,399
Oct 23, 2023 $0.0501
+8.33%
$12.72 million $106,639
Oct 22, 2023 $0.0463
+1.43%
$11.74 million $104,902
Oct 21, 2023 $0.0456
-0.28%
$11.58 million $101,976
Oct 20, 2023 $0.0457
+2.04%
$11.6 million $111,730