BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0492
+0.60%
$12.48 million $86,955
Oct 5, 2023 $0.0488
-1.09%
$12.38 million $109,331
Oct 4, 2023 $0.0493
+0.98%
$12.52 million $116,474
Oct 3, 2023 $0.0489
+0.18%
$12.4 million $114,061
Oct 2, 2023 $0.0487
+2.11%
$12.37 million $122,605
Oct 1, 2023 $0.0473
+0.14%
$12.02 million $101,561
Sep 30, 2023 $0.0473
-1.17%
$12 million $118,796
Sep 29, 2023 $0.0479
-2.40%
$12.16 million $67,816
Sep 28, 2023 $0.0491
+5.83%
$12.46 million $108,699
Sep 27, 2023 $0.0464
-0.18%
$11.77 million $105,031
Sep 26, 2023 $0.0465
+0.32%
$11.79 million $132,121
Sep 25, 2023 $0.0461
-1.71%
$11.7 million $92,240
Sep 24, 2023 $0.0469
+0.39%
$11.91 million $112,821
Sep 23, 2023 $0.0468
-0.32%
$11.87 million $117,864
Sep 22, 2023 $0.0469
-0.70%
$11.9 million $107,701
Sep 21, 2023 $0.0473
+0.85%
$12.01 million $106,315
Sep 20, 2023 $0.0469
-4.67%
$11.92 million $110,573
Sep 19, 2023 $0.0492
-2.19%
$12.51 million $89,140
Sep 18, 2023 $0.0504
+3.33%
$12.81 million $91,821
Sep 17, 2023 $0.0488
-2.58%
$12.4 million $105,396
Sep 16, 2023 $0.0504
+2.13%
$12.8 million $94,357
Sep 15, 2023 $0.0496
-0.83%
$12.6 million $109,310
Sep 14, 2023 $0.0501
+3.91%
$12.72 million $93,400
Sep 13, 2023 $0.0482
+2.13%
$12.25 million $90,045
Sep 12, 2023 $0.0472
+4.68%
$11.98 million $115,436
Sep 11, 2023 $0.0451
-3.54%
$11.45 million $113,820
Sep 10, 2023 $0.0467
+0.11%
$11.87 million $106,567
Sep 9, 2023 $0.0467
-0.22%
$11.85 million $117,167
Sep 8, 2023 $0.0468
-1.94%
$11.89 million $118,525
Sep 7, 2023 $0.0477
+0.49%
$12.13 million $119,574
Sep 6, 2023 $0.0475
-2.01%
$12.07 million $117,535
Sep 5, 2023 $0.0484
-2.22%
$12.31 million $128,288
Sep 4, 2023 $0.0496
-8.53%
$12.59 million $125,810
Sep 3, 2023 $0.0542
-1.85%
$13.77 million $131,176
Sep 2, 2023 $0.0551
-1.18%
$14.01 million $136,160
Sep 1, 2023 $0.0558
-0.62%
$14.16 million $133,717
Aug 31, 2023 $0.0561
-3.56%
$14.24 million $129,124
Aug 30, 2023 $0.0582
-1.65%
$14.78 million $124,189
Aug 29, 2023 $0.0591
-0.50%
$15.02 million $125,103
Aug 28, 2023 $0.0594
-0.84%
$15.09 million $127,147
Aug 27, 2023 $0.0599
-1.03%
$15.22 million $123,485
Aug 26, 2023 $0.0605
-0.11%
$15.37 million $123,396
Aug 25, 2023 $0.0605
+1.35%
$15.37 million $126,840
Aug 24, 2023 $0.0598
-1.56%
$15.18 million $113,592
Aug 23, 2023 $0.0607
-0.23%
$15.42 million $114,509
Aug 22, 2023 $0.0609
+1.03%
$15.46 million $116,127
Aug 21, 2023 $0.0603
-1.68%
$15.32 million $120,896
Aug 20, 2023 $0.0614
+0.78%
$15.59 million $118,242
Aug 19, 2023 $0.0609
-2.77%
$15.48 million $119,680
Aug 18, 2023 $0.0627
+2.90%
$15.92 million $117,263