Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0825
-0.04%
$2.45 million $65,444
Sep 9, 10 PM $0.0825
+0.00%
$2.45 million $65,386
Sep 9, 9 PM $0.0825
-0.09%
$2.45 million $64,946
Sep 9, 8 PM $0.0826
-1.93%
$2.45 million $66,637
Sep 9, 7 PM $0.0842
+0.03%
$2.5 million $68,341
Sep 9, 6 PM $0.0842
+0.62%
$2.5 million $68,332
Sep 9, 5 PM $0.0837
+0.61%
$2.48 million $71,150
Sep 9, 4 PM $0.0831
-1.28%
$2.46 million $69,779
Sep 9, 3 PM $0.0842
+1.22%
$2.5 million $68,895
Sep 9, 2 PM $0.0832
-1.36%
$2.47 million $69,203
Sep 9, 1 PM $0.0844
-0.49%
$2.5 million $71,293
Sep 9, 12 PM $0.0848
+1.63%
$2.51 million $71,060
Sep 9, 11 AM $0.0834
-0.96%
$2.47 million $70,168
Sep 9, 10 AM $0.0842
-0.04%
$2.5 million $70,547
Sep 9, 9 AM $0.0843
-0.26%
$2.5 million $69,610
Sep 9, 8 AM $0.0845
+1.71%
$2.5 million $69,948
Sep 9, 7 AM $0.0831
+1.18%
$2.46 million $70,542
Sep 9, 6 AM $0.0821
+2.30%
$2.43 million $66,552
Sep 9, 5 AM $0.0802
+0.65%
$2.38 million $63,164
Sep 9, 4 AM $0.0797
+0.32%
$2.36 million $64,187
Sep 9, 3 AM $0.0795
+0.78%
$2.36 million $62,704
Sep 9, 2 AM $0.0788
-1.18%
$2.34 million $63,065
Sep 9, 1 AM $0.0798
-0.98%
$2.37 million $61,656
Sep 9, 12 AM $0.0806
+4.81%
$2.39 million $61,091
Sep 8, 11 PM $0.0769
-0.19%
$2.28 million $62,707
Sep 8, 10 PM $0.077
+0.14%
$2.28 million $64,844
Sep 8, 9 PM $0.0769
-3.12%
$2.28 million $68,206
Sep 8, 8 PM $0.0794
-5.71%
$2.35 million $70,843
Sep 8, 7 PM $0.0842
+1.23%
$2.5 million $70,902
Sep 8, 6 PM $0.0832
-1.54%
$2.47 million $72,032
Sep 8, 5 PM $0.0845
+1.37%
$2.5 million $74,803
Sep 8, 4 PM $0.0833
-0.82%
$2.47 million $77,045
Sep 8, 3 PM $0.084
+0.05%
$2.49 million $78,064
Sep 8, 2 PM $0.084
-1.73%
$2.49 million $76,907
Sep 8, 1 PM $0.0855
+0.73%
$2.53 million $74,755
Sep 8, 12 PM $0.0849
+0.56%
$2.52 million $72,733
Sep 8, 11 AM $0.0844
+0.01%
$2.5 million $70,214
Sep 8, 10 AM $0.0844
-0.95%
$2.5 million $69,852
Sep 8, 9 AM $0.0851
+0.08%
$2.52 million $70,993
Sep 8, 8 AM $0.085
+1.96%
$2.52 million $71,224
Sep 8, 7 AM $0.0834
-0.02%
$2.47 million $69,495
Sep 8, 6 AM $0.0834
-1.44%
$2.47 million $68,837
Sep 8, 5 AM $0.0846
-0.45%
$2.51 million $69,233
Sep 8, 4 AM $0.085
-0.57%
$2.52 million $67,414
Sep 8, 3 AM $0.0855
+0.46%
$19.54 million $68,480
Sep 8, 2 AM $0.0851
-0.02%
$19.45 million $68,926
Sep 8, 1 AM $0.0851
+0.36%
$19.45 million $68,046
Sep 8, 12 AM $0.0848
+0.85%
$19.38 million $67,618
Sep 7, 11 PM $0.084
+0.56%
$19.22 million $66,786
Sep 7, 10 PM $0.0836
-0.89%
$19.11 million $64,704