BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.122
-2.53%
$ 27.95 million $ 111,187
Mar 17, 8 PM $ 0.125
-0.14%
$ 28.67 million $ 108,546
Mar 17, 7 PM $ 0.126
+0.02%
$ 28.71 million $ 109,505
Mar 17, 6 PM $ 0.126
-0.63%
$ 28.71 million $ 113,193
Mar 17, 5 PM $ 0.126
-0.98%
$ 28.89 million $ 116,387
Mar 17, 4 PM $ 0.128
+2.14%
$ 29.17 million $ 116,875
Mar 17, 3 PM $ 0.125
-0.31%
$ 28.56 million $ 115,616
Mar 17, 2 PM $ 0.125
+0.87%
$ 28.65 million $ 115,713
Mar 17, 1 PM $ 0.124
+2.15%
$ 28.4 million $ 116,526
Mar 17, 12 PM $ 0.122
-0.28%
$ 27.8 million $ 117,884
Mar 17, 11 AM $ 0.122
-3.62%
$ 27.88 million $ 116,927
Mar 17, 10 AM $ 0.126
+1.08%
$ 28.93 million $ 113,510
Mar 17, 9 AM $ 0.125
+0.10%
$ 28.62 million $ 111,431
Mar 17, 8 AM $ 0.125
-0.54%
$ 28.64 million $ 109,183
Mar 17, 7 AM $ 0.126
-0.92%
$ 28.69 million $ 108,335
Mar 17, 6 AM $ 0.127
+0.54%
$ 29 million $ 106,260
Mar 17, 5 AM $ 0.126
-0.29%
$ 28.84 million $ 106,984
Mar 17, 4 AM $ 0.126
+0.76%
$ 28.93 million $ 106,721
Mar 17, 3 AM $ 0.126
-0.44%
$ 28.71 million $ 105,957
Mar 17, 2 AM $ 0.126
+0.29%
$ 28.83 million $ 102,336
Mar 17, 1 AM $ 0.126
+0.70%
$ 28.73 million $ 98,376
Mar 17, 12 AM $ 0.125
+1.76%
$ 28.55 million $ 97,989
Mar 16, 11 PM $ 0.123
-0.90%
$ 28.13 million $ 96,496
Mar 16, 10 PM $ 0.124
-0.60%
$ 28.31 million $ 98,638
Mar 16, 9 PM $ 0.125
+0.59%
$ 28.48 million $ 103,586
Mar 16, 8 PM $ 0.124
-0.90%
$ 28.31 million $ 107,497
Mar 16, 7 PM $ 0.125
-0.30%
$ 28.57 million $ 109,909
Mar 16, 6 PM $ 0.125
-0.68%
$ 28.65 million $ 109,933
Mar 16, 5 PM $ 0.126
+0.34%
$ 28.85 million $ 109,690
Mar 16, 4 PM $ 0.126
+0.18%
$ 28.75 million $ 108,557
Mar 16, 3 PM $ 0.125
-0.54%
$ 28.75 million $ 109,757
Mar 16, 2 PM $ 0.126
+0.37%
$ 28.85 million $ 109,023
Mar 16, 1 PM $ 0.126
+0.89%
$ 28.75 million $ 108,340
Mar 16, 12 PM $ 0.125
+0.90%
$ 28.5 million $ 108,386
Mar 16, 11 AM $ 0.124
-0.05%
$ 28.25 million $ 108,482
Mar 16, 10 AM $ 0.124
+1.51%
$ 28.26 million $ 112,131
Mar 16, 9 AM $ 0.122
-1.59%
$ 27.83 million $ 114,661
Mar 16, 8 AM $ 0.124
+3.05%
$ 28.28 million $ 117,427
Mar 16, 7 AM $ 0.12
-1.44%
$ 27.44 million $ 117,962
Mar 16, 6 AM $ 0.122
-0.64%
$ 27.84 million $ 119,960
Mar 16, 5 AM $ 0.123
+0.10%
$ 28.02 million $ 118,827
Mar 16, 4 AM $ 0.122
+0.75%
$ 27.99 million $ 116,446
Mar 16, 3 AM $ 0.121
+0.49%
$ 27.78 million $ 114,144
Mar 16, 2 AM $ 0.121
-0.31%
$ 27.65 million $ 117,409
Mar 16, 1 AM $ 0.121
-0.17%
$ 27.73 million $ 121,348
Mar 16, 12 AM $ 0.122
+1.48%
$ 27.84 million $ 120,757
Mar 15, 11 PM $ 0.12
-2.46%
$ 27.43 million $ 120,030
Mar 15, 10 PM $ 0.123
+3.46%
$ 28.14 million $ 117,040
Mar 15, 9 PM $ 0.119
-0.98%
$ 27.2 million $ 113,199
Mar 15, 8 PM $ 0.12
+0.50%
$ 27.46 million $ 112,439