BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.143
-0.12%
$ 32.73 million $ 111,282
May 10, 7 AM $ 0.143
+0.02%
$ 32.77 million $ 111,254
May 10, 6 AM $ 0.143
+1.26%
$ 32.73 million $ 111,133
May 10, 5 AM $ 0.141
-0.24%
$ 32.31 million $ 110,225
May 10, 4 AM $ 0.141
-0.20%
$ 32.3 million $ 109,201
May 10, 3 AM $ 0.141
-0.12%
$ 32.34 million $ 107,167
May 10, 2 AM $ 0.142
+0.10%
$ 32.37 million $ 107,293
May 10, 1 AM $ 0.142
-0.20%
$ 32.36 million $ 105,545
May 10, 12 AM $ 0.142
-1.27%
$ 32.44 million $ 104,468
May 9, 11 PM $ 0.144
+0.33%
$ 32.86 million $ 104,146
May 9, 10 PM $ 0.143
-0.67%
$ 32.76 million $ 101,693
May 9, 9 PM $ 0.144
+3.88%
$ 32.98 million $ 101,973
May 9, 8 PM $ 0.139
-1.56%
$ 31.75 million $ 98,150
May 9, 7 PM $ 0.141
-0.33%
$ 32.26 million $ 97,824
May 9, 6 PM $ 0.142
-0.13%
$ 32.38 million $ 96,917
May 9, 5 PM $ 0.142
+0.52%
$ 32.42 million $ 96,240
May 9, 4 PM $ 0.141
-0.24%
$ 32.25 million $ 96,758
May 9, 3 PM $ 0.141
-1.18%
$ 32.35 million $ 98,532
May 9, 2 PM $ 0.143
-0.99%
$ 32.73 million $ 98,612
May 9, 1 PM $ 0.145
+0.53%
$ 33.06 million $ 100,112
May 9, 12 PM $ 0.144
+1.23%
$ 32.86 million $ 101,649
May 9, 11 AM $ 0.142
-1.19%
$ 32.46 million $ 101,784
May 9, 10 AM $ 0.143
+0.89%
$ 32.73 million $ 101,561
May 9, 9 AM $ 0.142
+0.32%
$ 32.44 million $ 99,590
May 9, 8 AM $ 0.141
-0.37%
$ 32.34 million $ 100,934
May 9, 7 AM $ 0.142
-0.26%
$ 32.46 million $ 101,326
May 9, 6 AM $ 0.142
+0.28%
$ 32.54 million $ 101,824
May 9, 5 AM $ 0.142
-0.16%
$ 32.46 million $ 101,856
May 9, 4 AM $ 0.143
+0.33%
$ 32.62 million $ 100,587
May 9, 3 AM $ 0.142
+0.66%
$ 32.5 million $ 101,696
May 9, 2 AM $ 0.141
+0.16%
$ 32.28 million $ 101,060
May 9, 1 AM $ 0.141
-2.31%
$ 32.25 million $ 103,659
May 9, 12 AM $ 0.144
-0.99%
$ 33.02 million $ 103,416
May 8, 11 PM $ 0.146
+0.04%
$ 33.37 million $ 102,350
May 8, 10 PM $ 0.146
+4.27%
$ 33.36 million $ 103,923
May 8, 9 PM $ 0.14
+0.21%
$ 32.02 million $ 103,365
May 8, 8 PM $ 0.14
+0.56%
$ 31.95 million $ 104,812
May 8, 7 PM $ 0.139
-0.07%
$ 31.81 million $ 104,908
May 8, 6 PM $ 0.139
-0.05%
$ 31.83 million $ 104,480
May 8, 5 PM $ 0.139
-0.18%
$ 31.85 million $ 102,411
May 8, 4 PM $ 0.139
+1.26%
$ 31.9 million $ 101,837
May 8, 3 PM $ 0.138
+0.28%
$ 31.52 million $ 100,379
May 8, 2 PM $ 0.137
+0.07%
$ 31.44 million $ 100,493
May 8, 1 PM $ 0.137
-0.39%
$ 31.42 million $ 101,909
May 8, 12 PM $ 0.138
+1.08%
$ 31.54 million $ 103,109
May 8, 11 AM $ 0.136
-1.73%
$ 31.2 million $ 102,470
May 8, 10 AM $ 0.139
+3.18%
$ 31.76 million $ 103,177
May 8, 9 AM $ 0.135
-0.51%
$ 30.79 million $ 104,104
May 8, 8 AM $ 0.135
+0.52%
$ 30.94 million $ 104,691
May 8, 7 AM $ 0.135
+1.77%
$ 30.79 million $ 104,720