BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:46 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:45 PM $ 0.138
+0.00%
$ 31.68 million $ 77,622
9:44 PM $ 0.138
+0.00%
$ 31.66 million $ 77,625
9:43 PM $ 0.138
+0.00%
$ 31.66 million $ 77,646
9:42 PM $ 0.138
+0.00%
$ 31.66 million $ 77,627
9:41 PM $ 0.138
+0.00%
$ 31.66 million $ 77,627
9:40 PM $ 0.138
+0.00%
$ 31.66 million $ 77,628
9:39 PM $ 0.138
+0.00%
$ 31.67 million $ 77,625
9:38 PM $ 0.138
+0.01%
$ 31.67 million $ 77,649
9:37 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:36 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:35 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:34 PM $ 0.138
+0.00%
$ 31.66 million $ 77,619
9:33 PM $ 0.138
+0.00%
$ 31.66 million $ 77,639
9:32 PM $ 0.138
+0.00%
$ 31.66 million $ 77,616
9:31 PM $ 0.138
+0.00%
$ 31.66 million $ 77,618
9:30 PM $ 0.138
+0.00%
$ 31.66 million $ 77,618
9:29 PM $ 0.138
+0.00%
$ 31.67 million $ 77,635
9:28 PM $ 0.138
-0.01%
$ 31.67 million $ 77,660
9:27 PM $ 0.138
+0.00%
$ 31.67 million $ 77,640
9:26 PM $ 0.138
+0.04%
$ 31.67 million $ 77,640
9:25 PM $ 0.138
+0.00%
$ 31.67 million $ 77,648
9:24 PM $ 0.138
+0.00%
$ 31.66 million $ 77,645
9:23 PM $ 0.138
-0.04%
$ 31.66 million $ 77,665
9:22 PM $ 0.138
+0.00%
$ 31.66 million $ 77,649
9:21 PM $ 0.138
+0.01%
$ 31.66 million $ 77,653
9:20 PM $ 0.138
+0.00%
$ 31.66 million $ 77,653
9:19 PM $ 0.138
+0.00%
$ 31.66 million $ 77,657
9:18 PM $ 0.138
-0.11%
$ 31.66 million $ 77,730
9:17 PM $ 0.139
+0.00%
$ 31.66 million $ 77,714
9:16 PM $ 0.139
+0.01%
$ 31.66 million $ 77,714
9:15 PM $ 0.139
+0.00%
$ 31.66 million $ 77,721
9:14 PM $ 0.139
+0.00%
$ 31.69 million $ 77,699
9:13 PM $ 0.139
+0.04%
$ 31.69 million $ 77,721
9:12 PM $ 0.139
+0.00%
$ 31.69 million $ 77,705
9:11 PM $ 0.139
+0.00%
$ 31.69 million $ 77,705
9:10 PM $ 0.139
+0.00%
$ 31.69 million $ 77,706
9:09 PM $ 0.139
+0.00%
$ 31.69 million $ 77,675
9:08 PM $ 0.139
+0.01%
$ 31.69 million $ 77,694
9:07 PM $ 0.139
+0.00%
$ 31.69 million $ 77,673
9:06 PM $ 0.139
+0.00%
$ 31.69 million $ 77,694
9:05 PM $ 0.139
+0.00%
$ 31.69 million $ 77,675
9:04 PM $ 0.139
+0.00%
$ 31.68 million $ 77,652
9:03 PM $ 0.139
+0.11%
$ 31.68 million $ 77,652
9:02 PM $ 0.138
+0.00%
$ 31.68 million $ 77,654
9:01 PM $ 0.138
+0.11%
$ 31.68 million $ 77,674
9:00 PM $ 0.139
-0.43%
$ 31.68 million $ 77,538
8:59 PM $ 0.139
+0.00%
$ 31.86 million $ 77,538
8:58 PM $ 0.139
-0.01%
$ 31.86 million $ 77,515