BRN Metaverse Historical Data

BRN Page 22
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,163
10:22 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,207
10:21 AM $ 0.0782
-0.01%
$ 17.89 million $ 97,260
10:20 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,312
10:19 AM $ 0.0782
-0.21%
$ 17.88 million $ 97,312
10:18 AM $ 0.0783
+0.14%
$ 17.88 million $ 97,365
10:17 AM $ 0.0782
-0.38%
$ 17.88 million $ 97,373
10:16 AM $ 0.0785
+0.02%
$ 17.88 million $ 97,346
10:15 AM $ 0.0785
+0.23%
$ 17.88 million $ 97,362
10:14 AM $ 0.0783
+0.02%
$ 17.92 million $ 97,317
10:13 AM $ 0.0783
+0.00%
$ 17.92 million $ 97,301
10:12 AM $ 0.0783
+0.41%
$ 17.92 million $ 97,324
10:11 AM $ 0.078
+1.44%
$ 17.92 million $ 97,259
10:10 AM $ 0.0773
+0.01%
$ 17.92 million $ 97,252
10:09 AM $ 0.0773
-0.06%
$ 17.67 million $ 97,233
10:08 AM $ 0.0773
+0.00%
$ 17.67 million $ 97,233
10:07 AM $ 0.0773
+0.00%
$ 17.67 million $ 97,286
10:06 AM $ 0.0773
+0.01%
$ 17.67 million $ 97,286
10:05 AM $ 0.0773
+0.00%
$ 17.67 million $ 97,312
10:04 AM $ 0.0773
-0.65%
$ 17.67 million $ 97,193
10:03 AM $ 0.0779
+0.00%
$ 17.67 million $ 97,193
10:02 AM $ 0.0779
-0.10%
$ 17.67 million $ 97,389
10:01 AM $ 0.078
-0.12%
$ 17.67 million $ 98,070
10:00 AM $ 0.0781
+0.03%
$ 17.67 million $ 98,070
9:59 AM $ 0.078
-0.77%
$ 17.85 million $ 98,061
9:58 AM $ 0.0786
-0.04%
$ 17.85 million $ 98,057
9:57 AM $ 0.0787
+0.00%
$ 17.85 million $ 98,052
9:56 AM $ 0.0787
-0.02%
$ 17.85 million $ 98,052
9:55 AM $ 0.0788
+0.07%
$ 17.85 million $ 98,030
9:54 AM $ 0.0787
-0.01%
$ 18 million $ 98,214
9:53 AM $ 0.0787
+0.00%
$ 18 million $ 98,214
9:52 AM $ 0.0787
-0.06%
$ 18 million $ 98,198
9:51 AM $ 0.0787
+0.00%
$ 18 million $ 98,190
9:50 AM $ 0.0787
-0.04%
$ 18 million $ 98,190
9:49 AM $ 0.0787
+0.00%
$ 18.01 million $ 98,182
9:48 AM $ 0.0787
+0.04%
$ 18.01 million $ 98,159
9:47 AM $ 0.0787
-0.04%
$ 18.01 million $ 98,147
9:46 AM $ 0.0787
-0.01%
$ 18.01 million $ 98,116
9:45 AM $ 0.0787
+0.15%
$ 18.01 million $ 98,116
9:44 AM $ 0.0786
+0.07%
$ 17.98 million $ 98,114
9:43 AM $ 0.0785
-0.04%
$ 17.98 million $ 98,083
9:42 AM $ 0.0785
-0.02%
$ 17.98 million $ 98,071
9:41 AM $ 0.0786
+0.02%
$ 17.98 million $ 98,072
9:40 AM $ 0.0785
-0.01%
$ 17.98 million $ 98,072
9:39 AM $ 0.0786
+0.02%
$ 17.97 million $ 98,055
9:38 AM $ 0.0785
+0.02%
$ 17.97 million $ 98,055
9:37 AM $ 0.0785
-0.07%
$ 17.97 million $ 98,022
9:36 AM $ 0.0786
+0.01%
$ 17.97 million $ 98,022
9:35 AM $ 0.0786
+0.03%
$ 17.97 million $ 98,021
9:34 AM $ 0.0785
+0.00%
$ 17.96 million $ 98,006