Coinranking
BRN Metaverse Historical Data
BRN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $0.0609 | -6.03% | ||
| Aug 16, 2023 | $0.0648 | -2.07% | ||
| Aug 15, 2023 | $0.0663 | -3.70% | ||
| Aug 14, 2023 | $0.0688 | -0.81% | ||
| Aug 13, 2023 | $0.0693 | -0.18% | ||
| Aug 12, 2023 | $0.0695 | +0.08% | ||
| Aug 11, 2023 | $0.0694 | +0.94% | ||
| Aug 10, 2023 | $0.0688 | -0.42% | ||
| Aug 9, 2023 | $0.069 | -1.11% | ||
| Aug 8, 2023 | $0.0697 | -2.66% | ||
| Aug 7, 2023 | $0.0716 | -2.65% | ||
| Aug 6, 2023 | $0.0736 | +1.13% | ||
| Aug 5, 2023 | $0.0727 | -1.09% | ||
| Aug 4, 2023 | $0.0736 | -0.61% | ||
| Aug 3, 2023 | $0.0741 | -0.65% | ||
| Aug 2, 2023 | $0.0746 | -1.68% | ||
| Aug 1, 2023 | $0.0759 | -2.67% | ||
| Jul 31, 2023 | $0.0779 | +1.36% | ||
| Jul 30, 2023 | $0.0769 | -5.90% | ||
| Jul 29, 2023 | $0.0817 | +5.29% | ||
| Jul 28, 2023 | $0.0776 | +2.00% | ||
| Jul 27, 2023 | $0.0761 | +6.98% | ||
| Jul 26, 2023 | $0.0711 | -2.16% | ||
| Jul 25, 2023 | $0.0727 | -3.46% | ||
| Jul 24, 2023 | $0.0753 | -2.89% | ||
| Jul 23, 2023 | $0.0776 | -1.11% | ||
| Jul 22, 2023 | $0.0785 | -3.99% | ||
| Jul 21, 2023 | $0.0818 | -9.07% | ||
| Jul 20, 2023 | $0.09 | +1.98% | ||
| Jul 19, 2023 | $0.0882 | +1.34% | ||
| Jul 18, 2023 | $0.087 | +0.81% | ||
| Jul 17, 2023 | $0.0864 | -2.41% | ||
| Jul 16, 2023 | $0.0886 | -4.57% | ||
| Jul 15, 2023 | $0.0929 | -13.05% | ||
| Jul 14, 2023 | $0.107 | +16.73% | ||
| Jul 13, 2023 | $0.0914 | +16.97% | ||
| Jul 12, 2023 | $0.0783 | +4.91% | ||
| Jul 11, 2023 | $0.0746 | +2.22% | ||
| Jul 10, 2023 | $0.0729 | -1.48% | ||
| Jul 9, 2023 | $0.0741 | -0.45% | ||
| Jul 8, 2023 | $0.0745 | -1.36% | ||
| Jul 7, 2023 | $0.0756 | +0.19% | ||
| Jul 6, 2023 | $0.0756 | +1.68% | ||
| Jul 5, 2023 | $0.0743 | -6.34% | ||
| Jul 4, 2023 | $0.0783 | -1.29% | ||
| Jul 3, 2023 | $0.0793 | -0.82% | ||
| Jul 2, 2023 | $0.0798 | -0.17% | ||
| Jul 1, 2023 | $0.0804 | +0.20% | ||
| Jun 30, 2023 | $0.0803 | +0.60% | ||
| Jun 29, 2023 | $0.0801 | -0.21% | ||