BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0746
+0.13%
$17.05 million $109,111
Jul 6, 12 PM $0.0745
+0.01%
$17.03 million $110,699
Jul 6, 11 AM $0.0745
-1.17%
$17.03 million $110,664
Jul 6, 10 AM $0.0753
+0.10%
$17.23 million $109,904
Jul 6, 9 AM $0.0752
+0.17%
$17.21 million $109,669
Jul 6, 8 AM $0.0751
-0.22%
$17.17 million $109,358
Jul 6, 7 AM $0.0752
-0.04%
$17.21 million $107,198
Jul 6, 6 AM $0.0753
+0.12%
$17.22 million $104,861
Jul 6, 5 AM $0.0752
+0.52%
$17.2 million $101,813
Jul 6, 4 AM $0.0748
+0.14%
$17.1 million $97,731
Jul 6, 3 AM $0.0747
+0.06%
$17.08 million $97,171
Jul 6, 2 AM $0.0746
-0.28%
$17.07 million $97,302
Jul 6, 1 AM $0.0748
+0.34%
$17.12 million $97,021
Jul 6, 12 AM $0.0746
-0.25%
$17.06 million $97,291
Jul 5, 11 PM $0.0748
+0.23%
$17.1 million $95,446
Jul 5, 10 PM $0.0746
-0.20%
$17.06 million $92,954
Jul 5, 9 PM $0.0748
+0.11%
$17.1 million $89,812
Jul 5, 8 PM $0.0747
+0.43%
$17.08 million $86,847
Jul 5, 7 PM $0.0744
+0.07%
$17.01 million $84,394
Jul 5, 6 PM $0.0743
-0.04%
$17 million $81,994
Jul 5, 5 PM $0.0743
+0.09%
$17 million $78,915
Jul 5, 4 PM $0.0743
+0.00%
$16.99 million $77,793
Jul 5, 3 PM $0.0743
-0.50%
$16.99 million $77,499
Jul 5, 2 PM $0.0747
-1.30%
$17.07 million $77,511
Jul 5, 1 PM $0.0756
-1.14%
$17.3 million $77,341
Jul 5, 12 PM $0.0765
+0.27%
$17.5 million $75,915
Jul 5, 11 AM $0.0763
-0.12%
$17.45 million $75,850
Jul 5, 10 AM $0.0764
-0.21%
$17.47 million $75,670
Jul 5, 9 AM $0.0766
+0.09%
$17.51 million $75,760
Jul 5, 8 AM $0.0765
-0.14%
$17.49 million $76,236
Jul 5, 7 AM $0.0766
+0.28%
$17.52 million $78,054
Jul 5, 6 AM $0.0764
-0.26%
$17.47 million $80,304
Jul 5, 5 AM $0.0766
+0.07%
$17.51 million $83,388
Jul 5, 4 AM $0.0765
+0.19%
$17.5 million $86,049
Jul 5, 3 AM $0.0764
-0.28%
$17.47 million $86,675
Jul 5, 2 AM $0.0766
+0.08%
$17.51 million $87,079
Jul 5, 1 AM $0.0765
-0.05%
$17.5 million $87,346
Jul 5, 12 AM $0.0766
-0.19%
$17.51 million $87,029
Jul 4, 11 PM $0.0767
+0.21%
$17.54 million $89,112
Jul 4, 10 PM $0.0765
+0.02%
$17.5 million $91,451
Jul 4, 9 PM $0.0765
-0.33%
$17.5 million $95,067
Jul 4, 8 PM $0.0768
-0.12%
$17.56 million $97,642
Jul 4, 7 PM $0.0769
+0.50%
$17.58 million $100,014
Jul 4, 6 PM $0.0765
-0.24%
$17.49 million $101,561
Jul 4, 5 PM $0.0767
+0.00%
$17.53 million $101,543
Jul 4, 4 PM $0.0767
-0.11%
$17.53 million $100,372
Jul 4, 3 PM $0.0768
+0.09%
$17.55 million $99,948
Jul 4, 2 PM $0.0767
+0.02%
$17.54 million $99,982
Jul 4, 1 PM $0.0767
+0.19%
$17.53 million $101,546
Jul 4, 12 PM $0.0765
+0.13%
$17.5 million $102,208