BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.12
+0.50%
$ 27.46 million $ 112,439
Mar 15, 7 PM $ 0.12
+0.68%
$ 27.34 million $ 112,303
Mar 15, 6 PM $ 0.119
-0.42%
$ 27.15 million $ 112,090
Mar 15, 5 PM $ 0.119
+0.09%
$ 27.26 million $ 111,846
Mar 15, 4 PM $ 0.119
-0.99%
$ 27.24 million $ 112,043
Mar 15, 3 PM $ 0.119
+0.13%
$ 27.03 million $ 111,170
Mar 15, 2 PM $ 0.118
-0.06%
$ 27.06 million $ 110,396
Mar 15, 1 PM $ 0.118
-0.08%
$ 27.08 million $ 111,047
Mar 15, 12 PM $ 0.118
-0.24%
$ 27.02 million $ 110,226
Mar 15, 11 AM $ 0.118
-0.14%
$ 27.08 million $ 109,611
Mar 15, 10 AM $ 0.119
+0.22%
$ 27.12 million $ 105,922
Mar 15, 9 AM $ 0.118
-0.59%
$ 27.06 million $ 104,139
Mar 15, 8 AM $ 0.119
-0.24%
$ 27.17 million $ 101,208
Mar 15, 7 AM $ 0.119
-1.54%
$ 27.2 million $ 101,335
Mar 15, 6 AM $ 0.121
+2.11%
$ 27.62 million $ 102,391
Mar 15, 5 AM $ 0.118
+0.11%
$ 27.05 million $ 104,043
Mar 15, 4 AM $ 0.118
-0.12%
$ 27.02 million $ 107,904
Mar 15, 3 AM $ 0.118
-0.44%
$ 27.05 million $ 111,320
Mar 15, 2 AM $ 0.119
+0.20%
$ 27.21 million $ 109,217
Mar 15, 1 AM $ 0.119
+0.30%
$ 27.15 million $ 109,651
Mar 15, 12 AM $ 0.118
-1.10%
$ 27.07 million $ 107,683
Mar 14, 11 PM $ 0.12
+1.36%
$ 27.37 million $ 107,361
Mar 14, 10 PM $ 0.118
-0.30%
$ 27.01 million $ 107,520
Mar 14, 9 PM $ 0.118
-1.16%
$ 27.09 million $ 106,927
Mar 14, 8 PM $ 0.12
-0.26%
$ 27.41 million $ 107,499
Mar 14, 7 PM $ 0.12
+1.36%
$ 27.49 million $ 106,954
Mar 14, 6 PM $ 0.119
+0.38%
$ 27.12 million $ 104,301
Mar 14, 5 PM $ 0.118
-0.33%
$ 27.02 million $ 104,409
Mar 14, 4 PM $ 0.119
+0.23%
$ 27.11 million $ 105,024
Mar 14, 3 PM $ 0.118
-0.30%
$ 27.06 million $ 106,284
Mar 14, 2 PM $ 0.119
-0.67%
$ 27.12 million $ 105,500
Mar 14, 1 PM $ 0.119
+0.25%
$ 27.31 million $ 104,677
Mar 14, 12 PM $ 0.119
-0.04%
$ 27.25 million $ 104,078
Mar 14, 11 AM $ 0.119
+0.66%
$ 27.26 million $ 106,723
Mar 14, 10 AM $ 0.118
-0.20%
$ 27.08 million $ 111,785
Mar 14, 9 AM $ 0.119
-0.06%
$ 27.13 million $ 113,877
Mar 14, 8 AM $ 0.119
-0.15%
$ 27.15 million $ 115,525
Mar 14, 7 AM $ 0.119
-1.90%
$ 27.19 million $ 114,565
Mar 14, 6 AM $ 0.121
+1.58%
$ 27.72 million $ 111,665
Mar 14, 5 AM $ 0.119
-1.41%
$ 27.29 million $ 110,337
Mar 14, 4 AM $ 0.121
-0.14%
$ 27.68 million $ 110,559
Mar 14, 3 AM $ 0.121
-1.52%
$ 27.72 million $ 110,779
Mar 14, 2 AM $ 0.123
+0.93%
$ 28.15 million $ 113,337
Mar 14, 1 AM $ 0.122
+0.93%
$ 27.89 million $ 109,117
Mar 14, 12 AM $ 0.121
-0.24%
$ 27.63 million $ 108,663
Mar 13, 11 PM $ 0.121
+0.00%
$ 27.7 million $ 111,760
Mar 13, 10 PM $ 0.121
-1.97%
$ 27.7 million $ 112,968
Mar 13, 9 PM $ 0.124
+0.40%
$ 28.25 million $ 112,655
Mar 13, 8 PM $ 0.123
+1.68%
$ 28.14 million $ 108,813
Mar 13, 7 PM $ 0.121
-2.40%
$ 27.68 million $ 106,576