Coinranking
BRN Metaverse Historical Data
BRN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 10 PM | $0.0836 | -0.89% | ||
| Sep 7, 9 PM | $0.0843 | -0.25% | ||
| Sep 7, 8 PM | $0.0845 | -0.99% | ||
| Sep 7, 7 PM | $0.0854 | +0.57% | ||
| Sep 7, 6 PM | $0.0849 | -0.23% | ||
| Sep 7, 5 PM | $0.0851 | +0.07% | ||
| Sep 7, 4 PM | $0.085 | +0.62% | ||
| Sep 7, 3 PM | $0.0845 | -0.40% | ||
| Sep 7, 2 PM | $0.0847 | +0.20% | ||
| Sep 7, 1 PM | $0.0845 | +0.15% | ||
| Sep 7, 12 PM | $0.0844 | -1.27% | ||
| Sep 7, 11 AM | $0.0855 | +1.81% | ||
| Sep 7, 10 AM | $0.084 | -0.24% | ||
| Sep 7, 9 AM | $0.0842 | -0.13% | ||
| Sep 7, 8 AM | $0.0843 | -0.63% | ||
| Sep 7, 7 AM | $0.0848 | -0.07% | ||
| Sep 7, 6 AM | $0.0849 | +0.51% | ||
| Sep 7, 5 AM | $0.0845 | -1.41% | ||
| Sep 7, 4 AM | $0.0857 | -1.20% | ||
| Sep 7, 3 AM | $0.0867 | +0.30% | ||
| Sep 7, 2 AM | $0.0864 | +0.91% | ||
| Sep 7, 1 AM | $0.0864 | +1.93% | ||
| Sep 7, 12 AM | $0.0848 | +0.35% | ||
| Sep 6, 11 PM | $0.0845 | -0.06% | ||
| Sep 6, 10 PM | $0.0845 | -1.38% | ||
| Sep 6, 9 PM | $0.0857 | -0.88% | ||
| Sep 6, 8 PM | $0.0865 | +1.45% | ||
| Sep 6, 7 PM | $0.0844 | -0.67% | ||
| Sep 6, 6 PM | $0.085 | +0.60% | ||
| Sep 6, 5 PM | $0.0845 | +0.38% | ||
| Sep 6, 4 PM | $0.0842 | -1.32% | ||
| Sep 6, 3 PM | $0.0853 | +0.76% | ||
| Sep 6, 2 PM | $0.0847 | +0.19% | ||
| Sep 6, 1 PM | $0.0845 | -0.40% | ||
| Sep 6, 12 PM | $0.0849 | +0.79% | ||
| Sep 6, 11 AM | $0.0842 | -1.37% | ||
| Sep 6, 10 AM | $0.0854 | +1.09% | ||
| Sep 6, 9 AM | $0.0845 | -0.66% | ||
| Sep 6, 8 AM | $0.085 | +0.68% | ||
| Sep 6, 7 AM | $0.0844 | -0.61% | ||
| Sep 6, 6 AM | $0.085 | +0.20% | ||
| Sep 6, 5 AM | $0.0848 | -1.73% | ||
| Sep 6, 4 AM | $0.0863 | +1.32% | ||
| Sep 6, 3 AM | $0.0852 | -0.62% | ||
| Sep 6, 2 AM | $0.0857 | +0.09% | ||
| Sep 6, 1 AM | $0.0856 | -0.82% | ||
| Sep 6, 12 AM | $0.0863 | +2.26% | ||
| Sep 5, 11 PM | $0.0844 | -2.49% | ||
| Sep 5, 10 PM | $0.0865 | -0.03% | ||
| Sep 5, 9 PM | $0.0866 | -0.03% | ||