BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.135
+1.77%
$ 30.79 million $ 104,720
May 8, 6 AM $ 0.132
-0.66%
$ 30.26 million $ 104,269
May 8, 5 AM $ 0.133
-0.62%
$ 30.48 million $ 104,268
May 8, 4 AM $ 0.134
-0.23%
$ 30.67 million $ 105,140
May 8, 3 AM $ 0.134
+1.93%
$ 30.74 million $ 105,636
May 8, 2 AM $ 0.132
-2.96%
$ 30.16 million $ 106,817
May 8, 1 AM $ 0.136
+0.00%
$ 31.08 million $ 103,826
May 8, 12 AM $ 0.136
-1.49%
$ 31.08 million $ 102,520
May 7, 11 PM $ 0.138
+0.51%
$ 31.56 million $ 103,067
May 7, 10 PM $ 0.137
+1.19%
$ 31.4 million $ 103,291
May 7, 9 PM $ 0.135
+1.03%
$ 30.95 million $ 103,530
May 7, 8 PM $ 0.134
-0.36%
$ 30.62 million $ 102,523
May 7, 7 PM $ 0.134
-0.19%
$ 30.76 million $ 103,847
May 7, 6 PM $ 0.135
+0.44%
$ 30.83 million $ 104,362
May 7, 5 PM $ 0.134
+0.05%
$ 30.67 million $ 107,425
May 7, 4 PM $ 0.134
+0.15%
$ 30.7 million $ 107,804
May 7, 3 PM $ 0.134
+0.12%
$ 30.69 million $ 107,471
May 7, 2 PM $ 0.134
-0.97%
$ 30.67 million $ 105,630
May 7, 1 PM $ 0.135
-0.01%
$ 30.91 million $ 105,464
May 7, 12 PM $ 0.135
+2.20%
$ 30.88 million $ 104,577
May 7, 11 AM $ 0.132
-1.77%
$ 30.19 million $ 104,753
May 7, 10 AM $ 0.134
+0.57%
$ 30.74 million $ 104,673
May 7, 9 AM $ 0.134
-1.89%
$ 30.56 million $ 105,809
May 7, 8 AM $ 0.136
-0.02%
$ 31.09 million $ 104,745
May 7, 7 AM $ 0.136
-1.29%
$ 31.13 million $ 104,701
May 7, 6 AM $ 0.138
+1.00%
$ 31.53 million $ 105,294
May 7, 5 AM $ 0.137
+1.58%
$ 31.26 million $ 105,288
May 7, 4 AM $ 0.135
-1.96%
$ 30.91 million $ 106,470
May 7, 3 AM $ 0.138
+0.17%
$ 31.52 million $ 107,550
May 7, 2 AM $ 0.138
-0.25%
$ 31.47 million $ 107,371
May 7, 1 AM $ 0.138
-0.01%
$ 31.55 million $ 109,385
May 7, 12 AM $ 0.138
+1.19%
$ 31.55 million $ 111,439
May 6, 11 PM $ 0.136
-0.60%
$ 31.18 million $ 111,660
May 6, 10 PM $ 0.137
-1.03%
$ 31.37 million $ 109,317
May 6, 9 PM $ 0.139
-0.19%
$ 31.71 million $ 107,179
May 6, 8 PM $ 0.139
+0.13%
$ 31.77 million $ 103,679
May 6, 7 PM $ 0.139
+0.41%
$ 31.75 million $ 100,246
May 6, 6 PM $ 0.138
+0.03%
$ 31.62 million $ 99,794
May 6, 5 PM $ 0.138
-0.17%
$ 31.62 million $ 96,107
May 6, 4 PM $ 0.138
-0.57%
$ 31.67 million $ 93,138
May 6, 3 PM $ 0.139
-1.01%
$ 31.82 million $ 92,660
May 6, 2 PM $ 0.14
-0.50%
$ 31.96 million $ 94,268
May 6, 1 PM $ 0.14
-0.28%
$ 32.11 million $ 94,116
May 6, 12 PM $ 0.141
+0.63%
$ 32.27 million $ 94,770
May 6, 11 AM $ 0.141
+0.30%
$ 32.14 million $ 94,302
May 6, 10 AM $ 0.141
+0.11%
$ 32.15 million $ 92,956
May 6, 9 AM $ 0.141
-0.91%
$ 32.15 million $ 88,127
May 6, 8 AM $ 0.142
+0.96%
$ 32.45 million $ 85,053
May 6, 7 AM $ 0.141
-0.02%
$ 32.2 million $ 82,544
May 6, 6 AM $ 0.141
+0.48%
$ 32.18 million $ 82,044