BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.138
+0.00%
$ 31.48 million $ 77,660
10:05 PM $ 0.138
+0.00%
$ 31.48 million $ 77,687
10:04 PM $ 0.138
+0.00%
$ 31.67 million $ 77,687
10:03 PM $ 0.138
+0.08%
$ 31.67 million $ 77,687
10:02 PM $ 0.138
-0.04%
$ 31.67 million $ 77,699
10:01 PM $ 0.138
+0.04%
$ 31.67 million $ 77,690
10:00 PM $ 0.138
+0.00%
$ 31.67 million $ 77,653
9:59 PM $ 0.138
+0.00%
$ 31.66 million $ 77,653
9:58 PM $ 0.138
-0.01%
$ 31.66 million $ 77,636
9:57 PM $ 0.138
+0.00%
$ 31.66 million $ 77,637
9:56 PM $ 0.138
+0.00%
$ 31.66 million $ 77,641
9:55 PM $ 0.138
+0.00%
$ 31.66 million $ 77,641
9:54 PM $ 0.138
+0.00%
$ 31.66 million $ 77,632
9:53 PM $ 0.138
-0.01%
$ 31.66 million $ 77,655
9:52 PM $ 0.138
+0.00%
$ 31.66 million $ 77,635
9:51 PM $ 0.138
+0.00%
$ 31.66 million $ 77,635
9:50 PM $ 0.138
+0.00%
$ 31.66 million $ 77,636
9:49 PM $ 0.139
+0.00%
$ 31.68 million $ 77,618
9:48 PM $ 0.139
+0.01%
$ 31.68 million $ 77,641
9:47 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:46 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:45 PM $ 0.138
+0.00%
$ 31.68 million $ 77,622
9:44 PM $ 0.138
+0.00%
$ 31.66 million $ 77,625
9:43 PM $ 0.138
+0.00%
$ 31.66 million $ 77,646
9:42 PM $ 0.138
+0.00%
$ 31.66 million $ 77,627
9:41 PM $ 0.138
+0.00%
$ 31.66 million $ 77,627
9:40 PM $ 0.138
+0.00%
$ 31.66 million $ 77,628
9:39 PM $ 0.138
+0.00%
$ 31.67 million $ 77,625
9:38 PM $ 0.138
+0.01%
$ 31.67 million $ 77,649
9:37 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:36 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:35 PM $ 0.138
+0.00%
$ 31.67 million $ 77,628
9:34 PM $ 0.138
+0.00%
$ 31.66 million $ 77,619
9:33 PM $ 0.138
+0.00%
$ 31.66 million $ 77,639
9:32 PM $ 0.138
+0.00%
$ 31.66 million $ 77,616
9:31 PM $ 0.138
+0.00%
$ 31.66 million $ 77,618
9:30 PM $ 0.138
+0.00%
$ 31.66 million $ 77,618
9:29 PM $ 0.138
+0.00%
$ 31.67 million $ 77,635
9:28 PM $ 0.138
-0.01%
$ 31.67 million $ 77,660
9:27 PM $ 0.138
+0.00%
$ 31.67 million $ 77,640
9:26 PM $ 0.138
+0.04%
$ 31.67 million $ 77,640
9:25 PM $ 0.138
+0.00%
$ 31.67 million $ 77,648
9:24 PM $ 0.138
+0.00%
$ 31.66 million $ 77,645
9:23 PM $ 0.138
-0.04%
$ 31.66 million $ 77,665
9:22 PM $ 0.138
+0.00%
$ 31.66 million $ 77,649
9:21 PM $ 0.138
+0.01%
$ 31.66 million $ 77,653
9:20 PM $ 0.138
+0.00%
$ 31.66 million $ 77,653
9:19 PM $ 0.138
+0.00%
$ 31.66 million $ 77,657
9:18 PM $ 0.138
-0.11%
$ 31.66 million $ 77,730
9:17 PM $ 0.139
+0.00%
$ 31.66 million $ 77,714