BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0785
+0.00%
$ 17.95 million $ 94,887
11:01 AM $ 0.0785
+0.00%
$ 17.95 million $ 94,952
11:00 AM $ 0.0785
+0.01%
$ 17.95 million $ 94,982
10:59 AM $ 0.0785
+0.00%
$ 17.95 million $ 95,019
10:58 AM $ 0.0785
+0.00%
$ 17.95 million $ 95,112
10:57 AM $ 0.0785
+0.00%
$ 17.95 million $ 95,163
10:56 AM $ 0.0785
+0.00%
$ 17.95 million $ 95,275
10:55 AM $ 0.0785
-0.02%
$ 17.95 million $ 95,275
10:54 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,332
10:53 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,332
10:52 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,443
10:51 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,499
10:50 AM $ 0.0785
+0.01%
$ 17.96 million $ 95,562
10:49 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,638
10:48 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,638
10:47 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,677
10:46 AM $ 0.0785
+0.00%
$ 17.96 million $ 95,731
10:45 AM $ 0.0785
-0.06%
$ 17.96 million $ 95,790
10:44 AM $ 0.0786
-0.01%
$ 17.97 million $ 95,899
10:43 AM $ 0.0786
+0.00%
$ 17.97 million $ 95,960
10:42 AM $ 0.0786
+0.00%
$ 17.97 million $ 96,014
10:41 AM $ 0.0786
+0.00%
$ 17.97 million $ 96,069
10:40 AM $ 0.0786
+0.46%
$ 17.97 million $ 96,190
10:39 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,246
10:38 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,304
10:37 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,361
10:36 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,361
10:35 AM $ 0.0782
-0.01%
$ 17.89 million $ 96,424
10:34 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,484
10:33 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,560
10:32 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,602
10:31 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,663
10:30 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,724
10:29 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,764
10:28 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,844
10:27 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,885
10:26 AM $ 0.0782
+0.00%
$ 17.89 million $ 96,931
10:25 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,061
10:24 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,109
10:23 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,163
10:22 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,207
10:21 AM $ 0.0782
-0.01%
$ 17.89 million $ 97,260
10:20 AM $ 0.0782
+0.00%
$ 17.89 million $ 97,312
10:19 AM $ 0.0782
-0.21%
$ 17.88 million $ 97,312
10:18 AM $ 0.0783
+0.14%
$ 17.88 million $ 97,365
10:17 AM $ 0.0782
-0.38%
$ 17.88 million $ 97,373
10:16 AM $ 0.0785
+0.02%
$ 17.88 million $ 97,346
10:15 AM $ 0.0785
+0.23%
$ 17.88 million $ 97,362
10:14 AM $ 0.0783
+0.02%
$ 17.92 million $ 97,317
10:13 AM $ 0.0783
+0.00%
$ 17.92 million $ 97,301