BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.184
-20.80%
$ 73.49 million $ 527,593
Mar 6, 2023 $ 0.232
+28.57%
$ 92.71 million $ 178,237
Mar 5, 2023 $ 0.186
+3.67%
$ 74.35 million $ 378,387
Mar 4, 2023 $ 0.18
-1.19%
$ 72 million $ 209,254
Mar 3, 2023 $ 0.183
-16.32%
$ 72.97 million $ 289,881
Mar 2, 2023 $ 0.218
+25.97%
$ 87.26 million $ 196,844
Mar 1, 2023 $ 0.173
-4.90%
$ 69.07 million $ 293,304
Feb 28, 2023 $ 0.182
+12.31%
$ 72.57 million $ 962,796
Feb 27, 2023 $ 0.161
+0.07%
$ 64.39 million $ 301,953
Feb 26, 2023 $ 0.161
+0.20%
$ 64.36 million $ 657,136
Feb 25, 2023 $ 0.161
-0.76%
$ 64.22 million $ 656,511
Feb 24, 2023 $ 0.162
+3.52%
$ 64.7 million $ 651,685
Feb 23, 2023 $ 0.156
-2.42%
$ 62.27 million $ 294,300
Feb 22, 2023 $ 0.16
+0.40%
$ 63.82 million $ 401,625
Feb 21, 2023 $ 0.159
+2.32%
$ 63.61 million $ 375,201
Feb 20, 2023 $ 0.156
-3.19%
$ 62.13 million $ 83,374
Feb 19, 2023 $ 0.16
-0.37%
$ 64.1 million $ 98,006
Feb 18, 2023 $ 0.161
+2.76%
$ 64.42 million $ 66,194
Feb 17, 2023 $ 0.157
+2.82%
$ 62.62 million $ 147,263
Feb 16, 2023 $ 0.153
+0.30%
$ 61.15 million $ 110,201
Feb 15, 2023 $ 0.153
-0.57%
$ 60.99 million $ 115,214
Feb 14, 2023 $ 0.154
-0.30%
$ 61.34 million $ 173,338
Feb 13, 2023 $ 0.154
+0.24%
$ 61.5 million $ 348,440
Feb 12, 2023 $ 0.154
+0.28%
$ 61.37 million $ 336,661
Feb 11, 2023 $ 0.153
-2.25%
$ 61.19 million $ 324,410
Feb 10, 2023 $ 0.157
-4.62%
$ 62.67 million $ 252,593
Feb 9, 2023 $ 0.162
-2.16%
$ 64.81 million $ 644,300
Feb 8, 2023 $ 0.165
-0.86%
$ 65.77 million $ 626,991
Feb 7, 2023 $ 0.165
+0.02%
$ 65.78 million $ 668,439
Feb 6, 2023 $ 0.165
+0.74%
$ 65.77 million $ 665,823
Feb 5, 2023 $ 0.164
-1.83%
$ 65.35 million $ 685,228
Feb 4, 2023 $ 0.167
+0.48%
$ 66.57 million $ 677,910
Feb 3, 2023 $ 0.166
-0.35%
$ 66.28 million $ 396,200
Feb 2, 2023 $ 0.167
+0.52%
$ 66.55 million $ 710,475
Feb 1, 2023 $ 0.165
+0.48%
$ 66.09 million $ 696,447
Jan 31, 2023 $ 0.165
-2.37%
$ 65.77 million $ 370,187
Jan 30, 2023 $ 0.167
+0.12%
$ 66.74 million $ 357,713
Jan 29, 2023 $ 0.167
+0.63%
$ 66.72 million $ 381,511
Jan 28, 2023 $ 0.167
-1.23%
$ 66.74 million $ 629,634
Jan 27, 2023 $ 0.168
+1.68%
$ 67.19 million $ 295,299
Jan 26, 2023 $ 0.166
+0.30%
$ 66.2 million $ 696,304
Jan 25, 2023 $ 0.165
-1.01%
$ 65.97 million $ 685,665
Jan 24, 2023 $ 0.165
-0.61%
$ 65.8 million $ 683,042
Jan 23, 2023 $ 0.167
+1.45%
$ 66.88 million $ 630,560
Jan 22, 2023 $ 0.165
-0.70%
$ 65.93 million $ 668,602
Jan 21, 2023 $ 0.166
+0.17%
$ 66.36 million $ 684,570
Jan 20, 2023 $ 0.166
-3.42%
$ 66.24 million $ 642,415
Jan 19, 2023 $ 0.172
+0.66%
$ 68.55 million $ 295,329
Jan 18, 2023 $ 0.167
-2.54%
$ 66.75 million $ 387,209
Jan 17, 2023 $ 0.171
-0.79%
$ 68.5 million $ 652,341