Coinranking
BRN Metaverse Historical Data
BRN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 9 PM | $0.0866 | -0.03% | ||
| Sep 5, 8 PM | $0.0866 | +0.78% | ||
| Sep 5, 7 PM | $0.0859 | +1.90% | ||
| Sep 5, 6 PM | $0.0843 | -0.01% | ||
| Sep 5, 5 PM | $0.0844 | +1.01% | ||
| Sep 5, 4 PM | $0.0835 | +0.69% | ||
| Sep 5, 3 PM | $0.0829 | -1.06% | ||
| Sep 5, 2 PM | $0.0838 | -0.47% | ||
| Sep 5, 1 PM | $0.0841 | -1.88% | ||
| Sep 5, 12 PM | $0.0858 | +1.17% | ||
| Sep 5, 11 AM | $0.0848 | -1.30% | ||
| Sep 5, 10 AM | $0.0859 | +0.00% | ||
| Sep 5, 9 AM | $0.0859 | -1.82% | ||
| Sep 5, 8 AM | $0.0875 | +2.02% | ||
| Sep 5, 7 AM | $0.0858 | +1.04% | ||
| Sep 5, 6 AM | $0.0849 | +0.37% | ||
| Sep 5, 5 AM | $0.0846 | -0.22% | ||
| Sep 5, 4 AM | $0.0848 | +0.27% | ||
| Sep 5, 3 AM | $0.0846 | -0.16% | ||
| Sep 5, 2 AM | $0.0847 | +0.30% | ||
| Sep 5, 1 AM | $0.0845 | -0.29% | ||
| Sep 5, 12 AM | $0.0847 | +0.27% | ||
| Sep 4, 11 PM | $0.0845 | -0.54% | ||
| Sep 4, 10 PM | $0.085 | +0.57% | ||
| Sep 4, 9 PM | $0.0845 | -0.02% | ||
| Sep 4, 8 PM | $0.0845 | -1.49% | ||
| Sep 4, 7 PM | $0.0858 | +0.11% | ||
| Sep 4, 6 PM | $0.0857 | -0.27% | ||
| Sep 4, 5 PM | $0.0859 | +0.95% | ||
| Sep 4, 4 PM | $0.0851 | +0.62% | ||
| Sep 4, 3 PM | $0.0846 | -0.50% | ||
| Sep 4, 2 PM | $0.085 | -0.26% | ||
| Sep 4, 1 PM | $0.0853 | -0.23% | ||
| Sep 4, 12 PM | $0.0855 | -1.54% | ||
| Sep 4, 11 AM | $0.0868 | -3.09% | ||
| Sep 4, 10 AM | $0.0896 | +3.28% | ||
| Sep 4, 9 AM | $0.0867 | +0.69% | ||
| Sep 4, 8 AM | $0.0861 | +1.22% | ||
| Sep 4, 7 AM | $0.0851 | -1.03% | ||
| Sep 4, 6 AM | $0.086 | +0.51% | ||
| Sep 4, 5 AM | $0.0856 | -0.31% | ||
| Sep 4, 4 AM | $0.0859 | +0.37% | ||
| Sep 4, 3 AM | $0.0856 | -0.06% | ||
| Sep 4, 2 AM | $0.0856 | -0.04% | ||
| Sep 4, 1 AM | $0.0856 | -0.04% | ||
| Sep 4, 12 AM | $0.0856 | -0.75% | ||
| Sep 3, 11 PM | $0.0863 | -0.10% | ||
| Sep 3, 10 PM | $0.0864 | -0.03% | ||
| Sep 3, 9 PM | $0.0864 | -0.10% | ||
| Sep 3, 8 PM | $0.0862 | -0.88% | ||