BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.141
-0.02%
$ 32.2 million $ 82,544
May 6, 6 AM $ 0.141
+0.48%
$ 32.18 million $ 82,044
May 6, 5 AM $ 0.14
-0.18%
$ 32.03 million $ 81,904
May 6, 4 AM $ 0.14
-0.15%
$ 32 million $ 80,913
May 6, 3 AM $ 0.14
+0.20%
$ 32.05 million $ 78,014
May 6, 2 AM $ 0.14
-0.13%
$ 31.96 million $ 75,262
May 6, 1 AM $ 0.14
-2.17%
$ 32.08 million $ 72,523
May 6, 12 AM $ 0.143
+1.89%
$ 32.79 million $ 70,888
May 5, 11 PM $ 0.141
+0.00%
$ 32.18 million $ 69,234
May 5, 10 PM $ 0.141
-0.21%
$ 32.19 million $ 72,254
May 5, 9 PM $ 0.141
-0.22%
$ 32.26 million $ 74,467
May 5, 8 PM $ 0.141
-0.64%
$ 32.33 million $ 76,967
May 5, 7 PM $ 0.142
-0.11%
$ 32.56 million $ 76,496
May 5, 6 PM $ 0.143
+0.03%
$ 32.59 million $ 76,428
May 5, 5 PM $ 0.142
-0.36%
$ 32.58 million $ 78,366
May 5, 4 PM $ 0.143
+0.12%
$ 32.69 million $ 78,780
May 5, 3 PM $ 0.143
+0.98%
$ 32.65 million $ 77,367
May 5, 2 PM $ 0.141
-1.70%
$ 32.35 million $ 77,700
May 5, 1 PM $ 0.145
+1.24%
$ 33.26 million $ 76,125
May 5, 12 PM $ 0.144
+1.83%
$ 32.84 million $ 74,406
May 5, 11 AM $ 0.141
-0.22%
$ 32.24 million $ 73,051
May 5, 10 AM $ 0.141
-1.30%
$ 32.3 million $ 74,327
May 5, 9 AM $ 0.143
+0.09%
$ 32.75 million $ 74,141
May 5, 8 AM $ 0.143
+1.06%
$ 32.72 million $ 77,853
May 5, 7 AM $ 0.142
-0.93%
$ 32.4 million $ 78,420
May 5, 6 AM $ 0.143
+1.35%
$ 32.69 million $ 77,700
May 5, 5 AM $ 0.141
-0.41%
$ 32.2 million $ 78,175
May 5, 4 AM $ 0.141
-0.38%
$ 32.3 million $ 77,819
May 5, 3 AM $ 0.142
+0.24%
$ 32.42 million $ 78,120
May 5, 2 AM $ 0.142
-0.20%
$ 32.41 million $ 78,133
May 5, 1 AM $ 0.142
-0.04%
$ 32.47 million $ 78,123
May 5, 12 AM $ 0.142
-0.30%
$ 32.5 million $ 77,120
May 4, 11 PM $ 0.143
+0.35%
$ 32.62 million $ 78,111
May 4, 10 PM $ 0.142
+0.97%
$ 32.51 million $ 76,319
May 4, 9 PM $ 0.141
-0.90%
$ 32.2 million $ 78,588
May 4, 8 PM $ 0.142
-0.29%
$ 32.5 million $ 81,883
May 4, 7 PM $ 0.143
+0.17%
$ 32.6 million $ 84,206
May 4, 6 PM $ 0.142
+0.34%
$ 32.55 million $ 86,963
May 4, 5 PM $ 0.142
+0.04%
$ 32.45 million $ 88,277
May 4, 4 PM $ 0.142
+0.31%
$ 32.41 million $ 90,719
May 4, 3 PM $ 0.141
-1.21%
$ 32.32 million $ 95,333
May 4, 2 PM $ 0.143
+0.51%
$ 32.72 million $ 101,437
May 4, 1 PM $ 0.142
+0.17%
$ 32.52 million $ 103,657
May 4, 12 PM $ 0.142
+0.68%
$ 32.5 million $ 101,112
May 4, 11 AM $ 0.141
-0.21%
$ 32.28 million $ 99,723
May 4, 10 AM $ 0.141
-1.18%
$ 32.34 million $ 97,175
May 4, 9 AM $ 0.143
+1.50%
$ 32.73 million $ 97,334
May 4, 8 AM $ 0.141
-0.74%
$ 32.25 million $ 93,726
May 4, 7 AM $ 0.142
+0.02%
$ 32.45 million $ 93,086
May 4, 6 AM $ 0.142
-0.23%
$ 32.47 million $ 95,673