BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.121
-2.40%
$ 27.68 million $ 106,576
Mar 13, 6 PM $ 0.124
-0.27%
$ 28.36 million $ 109,627
Mar 13, 5 PM $ 0.124
+0.05%
$ 28.44 million $ 109,464
Mar 13, 4 PM $ 0.124
+1.26%
$ 28.42 million $ 109,023
Mar 13, 3 PM $ 0.123
-0.26%
$ 28.07 million $ 107,825
Mar 13, 2 PM $ 0.123
+0.28%
$ 28.17 million $ 104,738
Mar 13, 1 PM $ 0.123
-1.23%
$ 28.1 million $ 104,359
Mar 13, 12 PM $ 0.124
+1.17%
$ 28.45 million $ 105,009
Mar 13, 11 AM $ 0.123
+2.50%
$ 28.12 million $ 102,740
Mar 13, 10 AM $ 0.12
+0.83%
$ 27.42 million $ 99,167
Mar 13, 9 AM $ 0.12
+0.74%
$ 27.38 million $ 99,313
Mar 13, 8 AM $ 0.119
+0.87%
$ 27.17 million $ 101,230
Mar 13, 7 AM $ 0.118
-1.85%
$ 26.99 million $ 99,126
Mar 13, 6 AM $ 0.12
-0.48%
$ 27.5 million $ 100,367
Mar 13, 5 AM $ 0.121
-0.25%
$ 27.63 million $ 101,391
Mar 13, 4 AM $ 0.121
+0.46%
$ 27.7 million $ 101,823
Mar 13, 3 AM $ 0.121
+0.00%
$ 27.58 million $ 101,907
Mar 13, 2 AM $ 0.121
+1.30%
$ 27.58 million $ 100,139
Mar 13, 1 AM $ 0.119
-0.70%
$ 27.22 million $ 100,041
Mar 13, 12 AM $ 0.12
+0.87%
$ 27.43 million $ 99,773
Mar 12, 11 PM $ 0.119
-1.17%
$ 27.19 million $ 97,250
Mar 12, 10 PM $ 0.12
+1.74%
$ 27.52 million $ 97,226
Mar 12, 9 PM $ 0.118
-0.04%
$ 27.05 million $ 97,128
Mar 12, 8 PM $ 0.118
+2.61%
$ 27.06 million $ 97,453
Mar 12, 7 PM $ 0.115
-5.78%
$ 26.37 million $ 96,917
Mar 12, 6 PM $ 0.122
-0.14%
$ 28 million $ 93,457
Mar 12, 5 PM $ 0.123
-0.08%
$ 28.03 million $ 93,073
Mar 12, 4 PM $ 0.123
-0.05%
$ 28.06 million $ 92,871
Mar 12, 3 PM $ 0.123
+0.22%
$ 28.07 million $ 93,221
Mar 12, 2 PM $ 0.122
-1.41%
$ 28.01 million $ 93,860
Mar 12, 1 PM $ 0.124
+1.23%
$ 28.41 million $ 93,066
Mar 12, 12 PM $ 0.123
+0.12%
$ 28.09 million $ 91,239
Mar 12, 11 AM $ 0.123
-0.07%
$ 28.06 million $ 91,047
Mar 12, 10 AM $ 0.123
+1.34%
$ 28.06 million $ 93,334
Mar 12, 9 AM $ 0.121
-0.26%
$ 27.65 million $ 92,719
Mar 12, 8 AM $ 0.121
-0.34%
$ 27.72 million $ 93,130
Mar 12, 7 AM $ 0.122
+1.24%
$ 27.82 million $ 95,851
Mar 12, 6 AM $ 0.12
-3.22%
$ 27.48 million $ 97,891
Mar 12, 5 AM $ 0.124
-0.02%
$ 28.39 million $ 100,246
Mar 12, 4 AM $ 0.124
-0.42%
$ 28.4 million $ 99,694
Mar 12, 3 AM $ 0.125
+0.20%
$ 28.52 million $ 98,990
Mar 12, 2 AM $ 0.124
-0.02%
$ 28.46 million $ 100,667
Mar 12, 1 AM $ 0.125
-1.31%
$ 28.47 million $ 104,787
Mar 12, 12 AM $ 0.126
-0.83%
$ 28.85 million $ 105,977
Mar 11, 11 PM $ 0.127
-0.12%
$ 29.09 million $ 106,954
Mar 11, 10 PM $ 0.127
+2.43%
$ 29.13 million $ 110,566
Mar 11, 9 PM $ 0.124
-1.47%
$ 28.43 million $ 114,573
Mar 11, 8 PM $ 0.126
+0.87%
$ 28.86 million $ 118,124
Mar 11, 7 PM $ 0.125
-0.90%
$ 28.61 million $ 121,449
Mar 11, 6 PM $ 0.126
+0.39%
$ 28.87 million $ 125,055