BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.137
+0.01%
$ 31.41 million $ 78,012
10:32 PM $ 0.137
+0.00%
$ 31.41 million $ 78,012
10:31 PM $ 0.137
+0.00%
$ 31.41 million $ 78,012
10:30 PM $ 0.137
+0.00%
$ 31.41 million $ 77,981
10:29 PM $ 0.138
+0.00%
$ 31.45 million $ 77,981
10:28 PM $ 0.137
+0.03%
$ 31.45 million $ 77,973
10:27 PM $ 0.137
+0.00%
$ 31.45 million $ 77,975
10:26 PM $ 0.137
+0.01%
$ 31.45 million $ 77,975
10:25 PM $ 0.137
+0.00%
$ 31.45 million $ 77,977
10:24 PM $ 0.137
+0.00%
$ 31.41 million $ 77,965
10:23 PM $ 0.137
-0.03%
$ 31.41 million $ 77,963
10:22 PM $ 0.137
+0.00%
$ 31.41 million $ 77,963
10:21 PM $ 0.137
+0.04%
$ 31.41 million $ 77,962
10:20 PM $ 0.137
+0.00%
$ 31.41 million $ 77,962
10:19 PM $ 0.137
+0.00%
$ 31.4 million $ 77,939
10:18 PM $ 0.137
-0.01%
$ 31.4 million $ 77,939
10:17 PM $ 0.137
+0.00%
$ 31.4 million $ 77,940
10:16 PM $ 0.137
-0.03%
$ 31.4 million $ 77,940
10:15 PM $ 0.137
-0.21%
$ 31.4 million $ 77,960
10:14 PM $ 0.138
+0.00%
$ 31.47 million $ 77,698
10:13 PM $ 0.138
-0.02%
$ 31.47 million $ 77,696
10:12 PM $ 0.138
+0.00%
$ 31.47 million $ 77,696
10:11 PM $ 0.138
-0.01%
$ 31.47 million $ 77,684
10:10 PM $ 0.138
+0.00%
$ 31.47 million $ 77,706
10:09 PM $ 0.138
+0.00%
$ 31.48 million $ 77,706
10:08 PM $ 0.138
-0.04%
$ 31.48 million $ 77,706
10:07 PM $ 0.138
+0.00%
$ 31.48 million $ 77,705
10:06 PM $ 0.138
+0.00%
$ 31.48 million $ 77,660
10:05 PM $ 0.138
+0.00%
$ 31.48 million $ 77,687
10:04 PM $ 0.138
+0.00%
$ 31.67 million $ 77,687
10:03 PM $ 0.138
+0.08%
$ 31.67 million $ 77,687
10:02 PM $ 0.138
-0.04%
$ 31.67 million $ 77,699
10:01 PM $ 0.138
+0.04%
$ 31.67 million $ 77,690
10:00 PM $ 0.138
+0.00%
$ 31.67 million $ 77,653
9:59 PM $ 0.138
+0.00%
$ 31.66 million $ 77,653
9:58 PM $ 0.138
-0.01%
$ 31.66 million $ 77,636
9:57 PM $ 0.138
+0.00%
$ 31.66 million $ 77,637
9:56 PM $ 0.138
+0.00%
$ 31.66 million $ 77,641
9:55 PM $ 0.138
+0.00%
$ 31.66 million $ 77,641
9:54 PM $ 0.138
+0.00%
$ 31.66 million $ 77,632
9:53 PM $ 0.138
-0.01%
$ 31.66 million $ 77,655
9:52 PM $ 0.138
+0.00%
$ 31.66 million $ 77,635
9:51 PM $ 0.138
+0.00%
$ 31.66 million $ 77,635
9:50 PM $ 0.138
+0.00%
$ 31.66 million $ 77,636
9:49 PM $ 0.139
+0.00%
$ 31.68 million $ 77,618
9:48 PM $ 0.139
+0.01%
$ 31.68 million $ 77,641
9:47 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:46 PM $ 0.139
+0.00%
$ 31.68 million $ 77,621
9:45 PM $ 0.138
+0.00%
$ 31.68 million $ 77,622
9:44 PM $ 0.138
+0.00%
$ 31.66 million $ 77,625