Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 AM $0.0789
-0.02%
$2.34 million $54,531
12:35 AM $0.0789
-0.01%
$2.34 million $54,555
12:34 AM $0.0789
+0.00%
$2.34 million $54,564
12:33 AM $0.0789
+0.00%
$2.34 million $54,587
12:32 AM $0.0789
-0.03%
$2.34 million $54,628
12:31 AM $0.0789
+0.00%
$2.34 million $54,634
12:30 AM $0.0789
+0.00%
$2.34 million $54,658
12:29 AM $0.0789
+0.00%
$2.34 million $54,677
12:28 AM $0.0789
+0.00%
$2.34 million $54,712
12:27 AM $0.0789
+0.00%
$2.34 million $54,737
12:26 AM $0.0789
+0.55%
$2.34 million $54,759
12:25 AM $0.0785
+0.01%
$2.34 million $54,746
12:24 AM $0.0785
+0.00%
$2.33 million $54,747
12:23 AM $0.0785
+0.00%
$2.33 million $54,787
12:22 AM $0.0785
+0.01%
$2.33 million $54,801
12:21 AM $0.0785
+0.00%
$2.33 million $54,828
12:20 AM $0.0785
+0.01%
$2.33 million $54,828
12:19 AM $0.0785
+0.00%
$2.33 million $54,841
12:18 AM $0.0785
-0.27%
$2.33 million $54,841
12:17 AM $0.0787
-0.01%
$2.33 million $54,849
12:16 AM $0.0787
+0.00%
$2.33 million $54,837
12:15 AM $0.0787
+0.00%
$2.33 million $54,825
12:14 AM $0.0787
+0.00%
$2.33 million $54,827
12:13 AM $0.0787
+0.00%
$2.33 million $54,827
12:12 AM $0.0787
+0.08%
$2.33 million $54,842
12:11 AM $0.0786
+0.00%
$2.33 million $54,874
12:10 AM $0.0786
-0.07%
$2.33 million $54,888
12:09 AM $0.0787
-0.01%
$2.33 million $54,888
12:08 AM $0.0787
+0.00%
$2.33 million $54,884
12:07 AM $0.0787
+0.00%
$2.33 million $54,913
12:06 AM $0.0787
+0.25%
$2.33 million $54,913
12:05 AM $0.0785
-0.21%
$2.33 million $54,914
12:04 AM $0.0787
-3.24%
$2.33 million $54,928
12:03 AM $0.0813
+3.55%
$2.33 million $54,912
12:02 AM $0.0785
+0.00%
$2.33 million $54,709
12:01 AM $0.0785
+0.00%
$2.33 million $54,722
12:00 AM $0.0785
-0.04%
$2.33 million $54,736
11:59 PM $0.0785
+0.00%
$2.33 million $54,752
11:58 PM $0.0785
+0.00%
$2.33 million $54,767
11:57 PM $0.0785
-0.01%
$2.33 million $54,807
11:56 PM $0.0785
+0.00%
$2.33 million $54,795
11:55 PM $0.0785
-0.17%
$2.33 million $54,808
11:54 PM $0.0787
+0.00%
$2.33 million $54,811
11:53 PM $0.0787
+0.00%
$2.33 million $54,838
11:52 PM $0.0787
+0.00%
$2.33 million $54,865
11:51 PM $0.0787
+0.00%
$2.33 million $54,878
11:50 PM $0.0787
-0.01%
$2.33 million $54,891
11:49 PM $0.0787
+0.00%
$2.33 million $54,904
11:48 PM $0.0787
+0.00%
$2.33 million $54,931
11:47 PM $0.0787
+0.00%
$2.33 million $54,972