BRN Metaverse Historical Data

BRN Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0787
+0.00%
$ 18 million $ 93,203
1:03 PM $ 0.0787
+0.00%
$ 18 million $ 93,203
1:02 PM $ 0.0787
+0.00%
$ 18 million $ 93,214
1:01 PM $ 0.0787
+0.00%
$ 18 million $ 93,292
1:00 PM $ 0.0787
+0.06%
$ 18 million $ 93,406
12:59 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,431
12:58 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,431
12:57 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,508
12:56 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,494
12:55 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,552
12:54 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,552
12:53 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,702
12:52 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,755
12:51 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,755
12:50 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,799
12:49 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,864
12:48 PM $ 0.0787
+0.00%
$ 17.99 million $ 93,968
12:47 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,019
12:46 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,019
12:45 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,064
12:44 PM $ 0.0787
+0.00%
$ 18 million $ 94,117
12:43 PM $ 0.0787
+0.00%
$ 18 million $ 94,225
12:42 PM $ 0.0787
+0.00%
$ 18 million $ 94,279
12:41 PM $ 0.0787
+0.00%
$ 18 million $ 94,279
12:40 PM $ 0.0787
+0.03%
$ 18 million $ 94,343
12:39 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,370
12:38 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,370
12:37 PM $ 0.0787
+0.00%
$ 17.99 million $ 94,433
12:36 PM $ 0.0787
+0.06%
$ 17.99 million $ 94,284
12:35 PM $ 0.0786
-0.01%
$ 17.99 million $ 94,284
12:34 PM $ 0.0786
+0.00%
$ 17.98 million $ 94,305
12:33 PM $ 0.0786
+0.00%
$ 17.98 million $ 94,363
12:32 PM $ 0.0786
-0.04%
$ 17.98 million $ 94,391
12:31 PM $ 0.0787
+0.00%
$ 17.98 million $ 94,424
12:30 PM $ 0.0787
+0.10%
$ 17.98 million $ 94,419
12:29 PM $ 0.0786
+0.01%
$ 17.97 million $ 94,382
12:28 PM $ 0.0786
-0.01%
$ 17.97 million $ 94,382
12:27 PM $ 0.0786
+0.00%
$ 17.97 million $ 94,418
12:26 PM $ 0.0786
+0.00%
$ 17.97 million $ 94,338
12:25 PM $ 0.0786
+0.35%
$ 17.97 million $ 94,338
12:24 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,268
12:23 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,321
12:22 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,358
12:21 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,358
12:20 PM $ 0.0783
+0.01%
$ 17.91 million $ 94,435
12:19 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,482
12:18 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,482
12:17 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,501
12:16 PM $ 0.0783
+0.00%
$ 17.91 million $ 94,537
12:15 PM $ 0.0783
+0.20%
$ 17.91 million $ 94,615