BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.161
+0.04%
$64.23 million $294,323
May 8, 2023 $0.161
-0.52%
$64.46 million $295,334
May 7, 2023 $0.163
+0.72%
$65.29 million $297,932
May 6, 2023 $0.162
+0.81%
$64.69 million $295,111
May 5, 2023 $0.161
+0.34%
$64.38 million $293,529
May 4, 2023 $0.161
+20.19%
$64.21 million $293,040
May 3, 2023 $0.133
-17.36%
$53.28 million $419,684
May 2, 2023 $0.161
-4.32%
$64.41 million $295,206
May 1, 2023 $0.147
-12.95%
$58.85 million $412,926
Apr 30, 2023 $0.17
+0.07%
$67.74 million $296,805
Apr 29, 2023 $0.171
+1.37%
$68.22 million $294,583
Apr 28, 2023 $0.17
+0.78%
$67.79 million $586,577
Apr 27, 2023 $0.168
-3.06%
$67.19 million $592,165
Apr 26, 2023 $0.174
+2.79%
$69.45 million $834,520
Apr 25, 2023 $0.169
-0.69%
$67.57 million $311,641
Apr 24, 2023 $0.17
-9.86%
$68.05 million $431,184
Apr 23, 2023 $0.19
-2.07%
$75.72 million $596,375
Apr 22, 2023 $0.194
+1.44%
$77.42 million $254,409
Apr 21, 2023 $0.191
-2.97%
$76.31 million $284,430
Apr 20, 2023 $0.197
+6.28%
$78.59 million $415,238
Apr 19, 2023 $0.185
-12.09%
$73.92 million $798,048
Apr 18, 2023 $0.21
-11.00%
$84.02 million $298,079
Apr 17, 2023 $0.239
+28.99%
$95.65 million $545,795
Apr 16, 2023 $0.186
+5.79%
$74.14 million $568,793
Apr 15, 2023 $0.176
-1.10%
$70.14 million $464,389
Apr 14, 2023 $0.177
-0.27%
$70.9 million $786,202
Apr 13, 2023 $0.175
+0.21%
$69.74 million $613,414
Apr 12, 2023 $0.178
+1.96%
$70.97 million $459,058
Apr 11, 2023 $0.174
-6.35%
$69.62 million $295,171
Apr 10, 2023 $0.186
+5.53%
$74.38 million $597,944
Apr 9, 2023 $0.177
+1.74%
$70.59 million $777,710
Apr 8, 2023 $0.173
-0.18%
$69.26 million $477,149
Apr 7, 2023 $0.174
+0.39%
$69.5 million $752,821
Apr 6, 2023 $0.173
+0.80%
$69.21 million $746,990
Apr 5, 2023 $0.172
-0.65%
$68.67 million $561,531
Apr 4, 2023 $0.173
+2.27%
$69.13 million $512,732
Apr 3, 2023 $0.169
-1.86%
$67.63 million $839,640
Apr 2, 2023 $0.173
-1.40%
$68.94 million $492,985
Apr 1, 2023 $0.175
+0.74%
$69.91 million $308,399
Mar 31, 2023 $0.171
-1.00%
$68.27 million $752,601
Mar 30, 2023 $0.173
-0.47%
$69.05 million $518,995
Mar 29, 2023 $0.175
+0.20%
$69.73 million $293,948
Mar 28, 2023 $0.175
+0.56%
$69.76 million $294,638
Mar 27, 2023 $0.174
-0.02%
$69.39 million $296,838
Mar 26, 2023 $0.174
+0.29%
$69.68 million $296,502
Mar 25, 2023 $0.174
+0.28%
$69.65 million $296,305
Mar 24, 2023 $0.174
-1.83%
$69.63 million $293,371
Mar 23, 2023 $0.177
-1.11%
$70.91 million $916,052
Mar 22, 2023 $0.179
-14.85%
$71.71 million $448,506
Mar 21, 2023 $0.211
+6.80%
$84.19 million $193,247