BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.125
-0.90%
$ 28.61 million $ 121,449
Mar 11, 6 PM $ 0.126
+0.39%
$ 28.87 million $ 125,055
Mar 11, 5 PM $ 0.126
+0.56%
$ 28.76 million $ 125,847
Mar 11, 4 PM $ 0.125
-0.22%
$ 28.6 million $ 127,243
Mar 11, 3 PM $ 0.125
-1.31%
$ 28.66 million $ 127,991
Mar 11, 2 PM $ 0.127
+0.83%
$ 29.05 million $ 128,383
Mar 11, 1 PM $ 0.126
+0.86%
$ 28.82 million $ 131,436
Mar 11, 12 PM $ 0.125
-0.11%
$ 28.56 million $ 133,241
Mar 11, 11 AM $ 0.125
-0.70%
$ 28.54 million $ 133,328
Mar 11, 10 AM $ 0.126
+0.04%
$ 28.74 million $ 133,051
Mar 11, 9 AM $ 0.126
+0.08%
$ 28.73 million $ 129,461
Mar 11, 8 AM $ 0.126
+0.43%
$ 28.71 million $ 125,178
Mar 11, 7 AM $ 0.125
+1.54%
$ 28.59 million $ 123,011
Mar 11, 6 AM $ 0.123
-0.11%
$ 28.15 million $ 121,778
Mar 11, 5 AM $ 0.123
-0.05%
$ 28.18 million $ 122,053
Mar 11, 4 AM $ 0.123
-0.05%
$ 28.17 million $ 124,474
Mar 11, 3 AM $ 0.123
-0.37%
$ 28.19 million $ 124,903
Mar 11, 2 AM $ 0.124
+0.20%
$ 28.29 million $ 124,715
Mar 11, 1 AM $ 0.123
+0.11%
$ 28.23 million $ 124,133
Mar 11, 12 AM $ 0.123
-0.10%
$ 28.2 million $ 125,534
Mar 10, 11 PM $ 0.123
-0.19%
$ 28.23 million $ 133,919
Mar 10, 10 PM $ 0.124
+0.32%
$ 28.28 million $ 130,366
Mar 10, 9 PM $ 0.123
+0.08%
$ 28.19 million $ 126,046
Mar 10, 8 PM $ 0.123
+0.12%
$ 28.17 million $ 121,651
Mar 10, 7 PM $ 0.123
+0.27%
$ 28.13 million $ 118,981
Mar 10, 6 PM $ 0.123
-0.23%
$ 28.06 million $ 115,316
Mar 10, 5 PM $ 0.123
-1.37%
$ 28.12 million $ 112,860
Mar 10, 4 PM $ 0.125
+0.71%
$ 28.49 million $ 109,968
Mar 10, 3 PM $ 0.124
-0.28%
$ 28.29 million $ 107,507
Mar 10, 2 PM $ 0.124
+0.28%
$ 28.37 million $ 108,719
Mar 10, 1 PM $ 0.124
+0.58%
$ 28.29 million $ 111,027
Mar 10, 12 PM $ 0.123
-0.40%
$ 28.13 million $ 113,464
Mar 10, 11 AM $ 0.123
+0.79%
$ 28.24 million $ 114,590
Mar 10, 10 AM $ 0.123
-2.02%
$ 28.02 million $ 114,953
Mar 10, 9 AM $ 0.125
-0.08%
$ 28.6 million $ 118,043
Mar 10, 8 AM $ 0.125
+0.47%
$ 28.61 million $ 121,823
Mar 10, 7 AM $ 0.125
-0.89%
$ 28.47 million $ 123,958
Mar 10, 6 AM $ 0.126
+3.09%
$ 28.73 million $ 124,210
Mar 10, 5 AM $ 0.122
-0.24%
$ 27.8 million $ 123,977
Mar 10, 4 AM $ 0.122
+0.09%
$ 27.87 million $ 121,759
Mar 10, 3 AM $ 0.121
+0.27%
$ 27.74 million $ 121,688
Mar 10, 2 AM $ 0.121
-1.44%
$ 27.67 million $ 123,830
Mar 10, 1 AM $ 0.123
+1.24%
$ 28.07 million $ 123,873
Mar 10, 12 AM $ 0.121
+5.42%
$ 27.78 million $ 122,646
Mar 9, 11 PM $ 0.115
+1.84%
$ 26.35 million $ 111,900
Mar 9, 10 PM $ 0.113
+0.35%
$ 25.89 million $ 112,304
Mar 9, 9 PM $ 0.113
-2.22%
$ 25.8 million $ 114,422
Mar 9, 8 PM $ 0.115
-1.19%
$ 26.37 million $ 121,653
Mar 9, 7 PM $ 0.117
-0.34%
$ 26.69 million $ 122,284
Mar 9, 6 PM $ 0.117
-0.22%
$ 26.78 million $ 121,820