BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.142
-0.23%
$ 32.47 million $ 95,673
May 4, 5 AM $ 0.142
+0.13%
$ 32.54 million $ 95,058
May 4, 4 AM $ 0.142
-1.02%
$ 32.5 million $ 96,636
May 4, 3 AM $ 0.144
-0.62%
$ 32.85 million $ 97,181
May 4, 2 AM $ 0.145
-0.15%
$ 33.06 million $ 98,382
May 4, 1 AM $ 0.145
-0.29%
$ 33.11 million $ 101,200
May 4, 12 AM $ 0.145
-0.43%
$ 33.23 million $ 103,742
May 3, 11 PM $ 0.145
+0.62%
$ 33.27 million $ 104,004
May 3, 10 PM $ 0.145
+2.87%
$ 33.09 million $ 105,292
May 3, 9 PM $ 0.141
-2.59%
$ 32.14 million $ 102,603
May 3, 8 PM $ 0.144
-0.73%
$ 33.01 million $ 99,690
May 3, 7 PM $ 0.146
-0.74%
$ 33.28 million $ 100,764
May 3, 6 PM $ 0.147
-0.47%
$ 33.53 million $ 100,735
May 3, 5 PM $ 0.147
-1.51%
$ 33.68 million $ 100,424
May 3, 4 PM $ 0.15
+3.89%
$ 34.21 million $ 100,405
May 3, 3 PM $ 0.143
+3.99%
$ 32.79 million $ 97,134
May 3, 2 PM $ 0.138
+0.18%
$ 31.55 million $ 91,170
May 3, 1 PM $ 0.138
+1.02%
$ 31.49 million $ 90,687
May 3, 12 PM $ 0.136
-1.74%
$ 31.21 million $ 91,620
May 3, 11 AM $ 0.139
-0.21%
$ 31.75 million $ 94,561
May 3, 10 AM $ 0.139
-0.01%
$ 31.83 million $ 97,155
May 3, 9 AM $ 0.139
+0.71%
$ 31.83 million $ 99,701
May 3, 8 AM $ 0.138
-0.01%
$ 31.61 million $ 99,636
May 3, 7 AM $ 0.138
-0.80%
$ 31.6 million $ 100,630
May 3, 6 AM $ 0.139
+1.32%
$ 31.84 million $ 100,744
May 3, 5 AM $ 0.137
+0.32%
$ 31.4 million $ 100,806
May 3, 4 AM $ 0.137
+0.40%
$ 31.33 million $ 98,286
May 3, 3 AM $ 0.136
+0.22%
$ 31.21 million $ 97,275
May 3, 2 AM $ 0.136
-0.16%
$ 31.11 million $ 96,000
May 3, 1 AM $ 0.136
-0.04%
$ 31.16 million $ 96,173
May 3, 12 AM $ 0.136
+0.01%
$ 31.17 million $ 96,699
May 2, 11 PM $ 0.136
-0.23%
$ 31.18 million $ 96,669
May 2, 10 PM $ 0.137
-0.18%
$ 31.25 million $ 94,837
May 2, 9 PM $ 0.137
-0.20%
$ 31.31 million $ 94,164
May 2, 8 PM $ 0.137
+0.20%
$ 31.39 million $ 94,625
May 2, 7 PM $ 0.137
+0.22%
$ 31.31 million $ 95,213
May 2, 6 PM $ 0.137
-0.16%
$ 31.24 million $ 95,827
May 2, 5 PM $ 0.137
-0.53%
$ 31.31 million $ 95,625
May 2, 4 PM $ 0.138
-0.15%
$ 31.48 million $ 95,645
May 2, 3 PM $ 0.138
+0.26%
$ 31.53 million $ 93,428
May 2, 2 PM $ 0.137
-0.02%
$ 31.44 million $ 90,858
May 2, 1 PM $ 0.138
-0.78%
$ 31.45 million $ 92,783
May 2, 12 PM $ 0.138
-0.46%
$ 31.53 million $ 92,487
May 2, 11 AM $ 0.139
-1.08%
$ 31.69 million $ 93,325
May 2, 10 AM $ 0.14
+2.06%
$ 32.04 million $ 93,147
May 2, 9 AM $ 0.137
+0.01%
$ 31.4 million $ 92,931
May 2, 8 AM $ 0.137
+0.02%
$ 31.4 million $ 93,025
May 2, 7 AM $ 0.137
+0.42%
$ 31.4 million $ 93,110
May 2, 6 AM $ 0.137
-0.06%
$ 31.3 million $ 93,201
May 2, 5 AM $ 0.137
+0.47%
$ 31.34 million $ 91,588