Coinranking
BRN Metaverse Historical Data
BRN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 AM | $0.0736 | +0.27% | ||
| Jul 2, 10 AM | $0.0733 | -0.04% | ||
| Jul 2, 9 AM | $0.0734 | -0.13% | ||
| Jul 2, 8 AM | $0.0735 | -0.05% | ||
| Jul 2, 7 AM | $0.0735 | +0.01% | ||
| Jul 2, 6 AM | $0.0735 | -0.07% | ||
| Jul 2, 5 AM | $0.0736 | -0.03% | ||
| Jul 2, 4 AM | $0.0736 | +0.00% | ||
| Jul 2, 3 AM | $0.0736 | +0.14% | ||
| Jul 2, 2 AM | $0.0735 | -0.07% | ||
| Jul 2, 1 AM | $0.0735 | -0.05% | ||
| Jul 2, 12 AM | $0.0736 | -0.01% | ||
| Jul 1, 11 PM | $0.0736 | -0.11% | ||
| Jul 1, 10 PM | $0.0736 | +0.04% | ||
| Jul 1, 9 PM | $0.0736 | +0.05% | ||
| Jul 1, 8 PM | $0.0736 | -0.21% | ||
| Jul 1, 7 PM | $0.0737 | +0.05% | ||
| Jul 1, 6 PM | $0.0737 | -0.12% | ||
| Jul 1, 5 PM | $0.0738 | +0.20% | ||
| Jul 1, 4 PM | $0.0736 | +0.07% | ||
| Jul 1, 3 PM | $0.0736 | -0.14% | ||
| Jul 1, 2 PM | $0.0737 | -0.05% | ||
| Jul 1, 1 PM | $0.0737 | +0.32% | ||
| Jul 1, 12 PM | $0.0735 | -0.19% | ||
| Jul 1, 11 AM | $0.0737 | -0.05% | ||
| Jul 1, 10 AM | $0.0737 | +0.26% | ||
| Jul 1, 9 AM | $0.0735 | -0.78% | ||
| Jul 1, 8 AM | $0.0741 | -0.03% | ||
| Jul 1, 7 AM | $0.0741 | +0.03% | ||
| Jul 1, 6 AM | $0.0741 | +0.06% | ||
| Jul 1, 5 AM | $0.074 | -0.29% | ||
| Jul 1, 4 AM | $0.0742 | +0.32% | ||
| Jul 1, 3 AM | $0.074 | +0.05% | ||
| Jul 1, 2 AM | $0.0739 | +0.02% | ||
| Jul 1, 1 AM | $0.0739 | -0.14% | ||
| Jul 1, 12 AM | $0.074 | -0.27% | ||
| Jun 30, 11 PM | $0.0742 | -0.23% | ||
| Jun 30, 10 PM | $0.0744 | -0.02% | ||
| Jun 30, 9 PM | $0.0744 | +0.07% | ||
| Jun 30, 8 PM | $0.0744 | -0.18% | ||
| Jun 30, 7 PM | $0.0745 | +0.04% | ||
| Jun 30, 6 PM | $0.0745 | -0.41% | ||
| Jun 30, 5 PM | $0.0748 | +1.63% | ||
| Jun 30, 4 PM | $0.0736 | +0.32% | ||
| Jun 30, 3 PM | $0.0734 | -0.10% | ||
| Jun 30, 2 PM | $0.0734 | +0.59% | ||
| Jun 30, 1 PM | $0.073 | -0.80% | ||
| Jun 30, 12 PM | $0.0736 | -0.15% | ||
| Jun 30, 11 AM | $0.0737 | +0.08% | ||
| Jun 30, 10 AM | $0.0736 | -0.12% | ||