BRN Metaverse Historical Data

BRN Page 25
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.137
+0.00%
$ 31.32 million $ 77,934
10:54 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:53 PM $ 0.137
-0.01%
$ 31.32 million $ 77,964
10:52 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:51 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:50 PM $ 0.137
+0.10%
$ 31.32 million $ 77,986
10:49 PM $ 0.137
+0.00%
$ 31.39 million $ 77,986
10:48 PM $ 0.137
+0.00%
$ 31.39 million $ 77,986
10:47 PM $ 0.137
+0.00%
$ 31.39 million $ 77,984
10:46 PM $ 0.137
+0.00%
$ 31.39 million $ 77,984
10:45 PM $ 0.137
+0.00%
$ 31.39 million $ 77,991
10:44 PM $ 0.137
+0.00%
$ 31.4 million $ 77,991
10:43 PM $ 0.137
-0.01%
$ 31.4 million $ 78,012
10:42 PM $ 0.137
+0.00%
$ 31.4 million $ 77,992
10:41 PM $ 0.137
+0.01%
$ 31.4 million $ 77,991
10:40 PM $ 0.137
+0.01%
$ 31.4 million $ 77,991
10:39 PM $ 0.137
+0.00%
$ 31.4 million $ 78,007
10:38 PM $ 0.137
-0.03%
$ 31.4 million $ 78,008
10:37 PM $ 0.137
+0.00%
$ 31.4 million $ 78,008
10:36 PM $ 0.137
-0.01%
$ 31.4 million $ 78,008
10:35 PM $ 0.137
-0.01%
$ 31.4 million $ 78,009
10:34 PM $ 0.137
+0.00%
$ 31.41 million $ 78,011
10:33 PM $ 0.137
+0.01%
$ 31.41 million $ 78,012
10:32 PM $ 0.137
+0.00%
$ 31.41 million $ 78,012
10:31 PM $ 0.137
+0.00%
$ 31.41 million $ 78,012
10:30 PM $ 0.137
+0.00%
$ 31.41 million $ 77,981
10:29 PM $ 0.138
+0.00%
$ 31.45 million $ 77,981
10:28 PM $ 0.137
+0.03%
$ 31.45 million $ 77,973
10:27 PM $ 0.137
+0.00%
$ 31.45 million $ 77,975
10:26 PM $ 0.137
+0.01%
$ 31.45 million $ 77,975
10:25 PM $ 0.137
+0.00%
$ 31.45 million $ 77,977
10:24 PM $ 0.137
+0.00%
$ 31.41 million $ 77,965
10:23 PM $ 0.137
-0.03%
$ 31.41 million $ 77,963
10:22 PM $ 0.137
+0.00%
$ 31.41 million $ 77,963
10:21 PM $ 0.137
+0.04%
$ 31.41 million $ 77,962
10:20 PM $ 0.137
+0.00%
$ 31.41 million $ 77,962
10:19 PM $ 0.137
+0.00%
$ 31.4 million $ 77,939
10:18 PM $ 0.137
-0.01%
$ 31.4 million $ 77,939
10:17 PM $ 0.137
+0.00%
$ 31.4 million $ 77,940
10:16 PM $ 0.137
-0.03%
$ 31.4 million $ 77,940
10:15 PM $ 0.137
-0.21%
$ 31.4 million $ 77,960
10:14 PM $ 0.138
+0.00%
$ 31.47 million $ 77,698
10:13 PM $ 0.138
-0.02%
$ 31.47 million $ 77,696
10:12 PM $ 0.138
+0.00%
$ 31.47 million $ 77,696
10:11 PM $ 0.138
-0.01%
$ 31.47 million $ 77,684
10:10 PM $ 0.138
+0.00%
$ 31.47 million $ 77,706
10:09 PM $ 0.138
+0.00%
$ 31.48 million $ 77,706
10:08 PM $ 0.138
-0.04%
$ 31.48 million $ 77,706
10:07 PM $ 0.138
+0.00%
$ 31.48 million $ 77,705
10:06 PM $ 0.138
+0.00%
$ 31.48 million $ 77,660