Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.112
-3.46%
$44.79 million $398,181
May 21, 2023 $0.116
+1.51%
$46.41 million $405,202
May 20, 2023 $0.114
+1.80%
$45.74 million $349,042
May 19, 2023 $0.113
-25.34%
$44.95 million $291,407
May 18, 2023 $0.151
+0.22%
$60.38 million $260,271
May 17, 2023 $0.151
-0.31%
$60.25 million $295,017
May 16, 2023 $0.151
+4.36%
$60.37 million $293,988
May 15, 2023 $0.144
-2.64%
$57.68 million $294,964
May 14, 2023 $0.15
+0.89%
$59.74 million $303,183
May 13, 2023 $0.149
+3.06%
$59.48 million $304,835
May 12, 2023 $0.144
-2.29%
$57.5 million $295,148
May 11, 2023 $0.147
+33.88%
$58.63 million $294,877
May 10, 2023 $0.11
-31.90%
$43.78 million $376,140
May 9, 2023 $0.161
+0.04%
$64.23 million $294,323
May 8, 2023 $0.161
-0.52%
$64.46 million $295,334
May 7, 2023 $0.163
+0.72%
$65.29 million $297,932
May 6, 2023 $0.162
+0.81%
$64.69 million $295,111
May 5, 2023 $0.161
+0.34%
$64.38 million $293,529
May 4, 2023 $0.161
+20.19%
$64.21 million $293,040
May 3, 2023 $0.133
-17.36%
$53.28 million $419,684
May 2, 2023 $0.161
-4.32%
$64.41 million $295,206
May 1, 2023 $0.147
-12.95%
$58.85 million $412,926
Apr 30, 2023 $0.17
+0.07%
$67.74 million $296,805
Apr 29, 2023 $0.171
+1.37%
$68.22 million $294,583
Apr 28, 2023 $0.17
+0.78%
$67.79 million $586,577
Apr 27, 2023 $0.168
-3.06%
$67.19 million $592,165
Apr 26, 2023 $0.174
+2.79%
$69.45 million $834,520
Apr 25, 2023 $0.169
-0.69%
$67.57 million $311,641
Apr 24, 2023 $0.17
-9.86%
$68.05 million $431,184
Apr 23, 2023 $0.19
-2.07%
$75.72 million $596,375
Apr 22, 2023 $0.194
+1.44%
$77.42 million $254,409
Apr 21, 2023 $0.191
-2.97%
$76.31 million $284,430
Apr 20, 2023 $0.197
+6.28%
$78.59 million $415,238
Apr 19, 2023 $0.185
-12.09%
$73.92 million $798,048
Apr 18, 2023 $0.21
-11.00%
$84.02 million $298,079
Apr 17, 2023 $0.239
+28.99%
$95.65 million $545,795
Apr 16, 2023 $0.186
+5.79%
$74.14 million $568,793
Apr 15, 2023 $0.176
-1.10%
$70.14 million $464,389
Apr 14, 2023 $0.177
-0.27%
$70.9 million $786,202
Apr 13, 2023 $0.175
+0.21%
$69.74 million $613,414
Apr 12, 2023 $0.178
+1.96%
$70.97 million $459,058
Apr 11, 2023 $0.174
-6.35%
$69.62 million $295,171
Apr 10, 2023 $0.186
+5.53%
$74.38 million $597,944
Apr 9, 2023 $0.177
+1.74%
$70.59 million $777,710
Apr 8, 2023 $0.173
-0.18%
$69.26 million $477,149
Apr 7, 2023 $0.174
+0.39%
$69.5 million $752,821
Apr 6, 2023 $0.173
+0.80%
$69.21 million $746,990
Apr 5, 2023 $0.172
-0.65%
$68.67 million $561,531
Apr 4, 2023 $0.173
+2.27%
$69.13 million $512,732
Apr 3, 2023 $0.169
-1.86%
$67.63 million $839,640