Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0868
-0.44%
$19.85 million $15,196
Sep 1, 6 PM $0.0872
+0.53%
$19.93 million $15,215
Sep 1, 5 PM $0.0867
-0.54%
$19.83 million $15,386
Sep 1, 4 PM $0.0872
+0.61%
$19.94 million $15,330
Sep 1, 3 PM $0.0866
+0.83%
$19.81 million $15,227
Sep 1, 2 PM $0.0859
+0.15%
$19.65 million $15,130
Sep 1, 1 PM $0.0858
-0.03%
$19.62 million $15,371
Sep 1, 12 PM $0.0858
-1.59%
$19.63 million $15,502
Sep 1, 11 AM $0.0872
-0.53%
$19.95 million $15,440
Sep 1, 10 AM $0.0877
-0.88%
$20.05 million $15,372
Sep 1, 9 AM $0.0885
-0.06%
$20.23 million $15,322
Sep 1, 8 AM $0.0885
+1.15%
$20.24 million $15,171
Sep 1, 7 AM $0.0875
-0.23%
$20.01 million $15,182
Sep 1, 6 AM $0.0877
+0.15%
$20.06 million $15,047
Sep 1, 5 AM $0.0876
+0.07%
$20.03 million $14,923
Sep 1, 4 AM $0.0875
-0.70%
$20.02 million $14,947
Sep 1, 3 AM $0.0881
+0.05%
$20.16 million $14,990
Sep 1, 2 AM $0.0881
-0.06%
$20.15 million $14,915
Sep 1, 1 AM $0.0882
+0.86%
$20.16 million $14,875
Sep 1, 12 AM $0.0873
-0.05%
$19.97 million $14,686
Aug 31, 11 PM $0.0874
-0.26%
$19.99 million $14,386
Aug 31, 10 PM $0.0876
+1.19%
$20.04 million $14,088
Aug 31, 9 PM $0.0866
-0.82%
$19.8 million $14,029
Aug 31, 8 PM $0.0873
-0.10%
$19.97 million $11,329
Aug 31, 7 PM $0.0874
+0.01%
$20 million $10,959
Aug 31, 6 PM $0.0874
+0.09%
$19.99 million $10,491
Aug 31, 5 PM $0.0873
-0.59%
$19.97 million $10,683
Aug 31, 4 PM $0.0878
-0.24%
$20.09 million $10,717
Aug 31, 3 PM $0.088
-0.08%
$20.13 million $10,726
Aug 31, 2 PM $0.0881
-1.23%
$20.14 million $10,723
Aug 31, 1 PM $0.0891
+0.17%
$20.38 million $10,481
Aug 31, 12 PM $0.089
-0.07%
$20.35 million $10,560
Aug 31, 11 AM $0.089
+0.02%
$20.36 million $10,547
Aug 31, 10 AM $0.089
+1.00%
$20.34 million $10,562
Aug 31, 9 AM $0.0881
-0.17%
$20.14 million $10,603
Aug 31, 8 AM $0.0882
-0.57%
$20.18 million $10,622
Aug 31, 7 AM $0.0887
-0.24%
$20.29 million $10,727
Aug 31, 6 AM $0.0889
-0.13%
$20.34 million $10,689
Aug 31, 5 AM $0.0891
-0.26%
$20.37 million $10,701
Aug 31, 4 AM $0.0893
+0.06%
$20.42 million $10,694
Aug 31, 3 AM $0.0892
+0.19%
$20.41 million $10,748
Aug 31, 2 AM $0.0891
-0.16%
$20.37 million $10,845
Aug 31, 1 AM $0.0892
+0.07%
$20.4 million $10,940
Aug 31, 12 AM $0.0892
-0.89%
$20.41 million $10,995
Aug 30, 11 PM $0.09
-0.04%
$20.59 million $11,431
Aug 30, 10 PM $0.0901
+1.11%
$20.6 million $11,936
Aug 30, 9 PM $0.0891
+0.19%
$20.37 million $12,447
Aug 30, 8 PM $0.0889
+0.52%
$20.33 million $12,934
Aug 30, 7 PM $0.0885
+0.01%
$20.23 million $13,280
Aug 30, 6 PM $0.0884
+0.79%
$20.23 million $13,731