BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0736
-0.12%
$16.84 million $100,339
Jun 30, 9 AM $0.0737
-0.41%
$16.86 million $100,329
Jun 30, 8 AM $0.074
+0.19%
$16.92 million $99,417
Jun 30, 7 AM $0.0739
+0.01%
$16.89 million $98,931
Jun 30, 6 AM $0.0739
-0.21%
$16.9 million $97,734
Jun 30, 5 AM $0.0741
+0.07%
$16.94 million $97,801
Jun 30, 4 AM $0.074
-0.01%
$16.92 million $97,932
Jun 30, 3 AM $0.074
+0.16%
$16.93 million $98,416
Jun 30, 2 AM $0.0739
+0.02%
$16.9 million $98,105
Jun 30, 1 AM $0.0739
+0.17%
$16.9 million $98,316
Jun 30, 12 AM $0.0738
-0.09%
$16.87 million $95,714
Jun 29, 11 PM $0.0738
-0.17%
$16.88 million $94,000
Jun 29, 10 PM $0.0739
+0.12%
$16.91 million $92,513
Jun 29, 9 PM $0.0738
+0.02%
$16.89 million $89,973
Jun 29, 8 PM $0.0738
-0.12%
$16.89 million $87,660
Jun 29, 7 PM $0.0739
+0.22%
$16.91 million $85,880
Jun 29, 6 PM $0.0737
+0.01%
$16.87 million $83,395
Jun 29, 5 PM $0.0737
+0.06%
$16.86 million $81,041
Jun 29, 4 PM $0.0737
-0.10%
$16.85 million $80,328
Jun 29, 3 PM $0.0738
+0.04%
$16.87 million $80,896
Jun 29, 2 PM $0.0737
-0.02%
$16.86 million $80,037
Jun 29, 1 PM $0.0738
+0.01%
$16.87 million $77,308
Jun 29, 12 PM $0.0737
+0.04%
$16.87 million $76,202
Jun 29, 11 AM $0.0737
+0.00%
$16.86 million $75,795
Jun 29, 10 AM $0.0737
+0.23%
$16.86 million $76,715
Jun 29, 9 AM $0.0736
+0.01%
$16.82 million $79,170
Jun 29, 8 AM $0.0736
-0.09%
$16.82 million $79,356
Jun 29, 7 AM $0.0736
-0.31%
$16.84 million $79,168
Jun 29, 6 AM $0.0738
-0.24%
$16.89 million $79,960
Jun 29, 5 AM $0.074
+0.09%
$16.93 million $80,542
Jun 29, 4 AM $0.074
+0.06%
$16.91 million $80,739
Jun 29, 3 AM $0.0739
-0.06%
$16.9 million $80,155
Jun 29, 2 AM $0.074
+0.19%
$16.91 million $80,335
Jun 29, 1 AM $0.0738
-0.02%
$16.88 million $80,350
Jun 29, 12 AM $0.0738
-0.22%
$16.89 million $83,059
Jun 28, 11 PM $0.074
+0.05%
$16.92 million $83,255
Jun 28, 10 PM $0.074
+0.07%
$16.91 million $82,989
Jun 28, 9 PM $0.0739
+0.11%
$16.9 million $82,493
Jun 28, 8 PM $0.0738
-0.10%
$16.88 million $82,153
Jun 28, 7 PM $0.0739
+0.05%
$16.9 million $81,678
Jun 28, 6 PM $0.0739
-0.06%
$16.89 million $81,689
Jun 28, 5 PM $0.0739
+0.04%
$16.9 million $84,493
Jun 28, 4 PM $0.0739
-0.36%
$16.9 million $85,288
Jun 28, 3 PM $0.0741
+0.22%
$16.96 million $83,819
Jun 28, 2 PM $0.074
-0.21%
$16.92 million $84,513
Jun 28, 1 PM $0.0741
+0.33%
$16.95 million $87,357
Jun 28, 12 PM $0.0739
-0.10%
$16.9 million $88,175
Jun 28, 11 AM $0.074
+0.92%
$16.92 million $88,465
Jun 28, 10 AM $0.0733
+3.73%
$16.76 million $88,106
Jun 28, 9 AM $0.0707
-0.35%
$16.16 million $85,809