BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.137
+0.47%
$ 31.34 million $ 91,588
May 2, 4 AM $ 0.136
-0.83%
$ 31.21 million $ 92,016
May 2, 3 AM $ 0.138
-0.71%
$ 31.48 million $ 92,611
May 2, 2 AM $ 0.139
+1.60%
$ 31.74 million $ 93,447
May 2, 1 AM $ 0.137
-0.55%
$ 31.26 million $ 91,481
May 2, 12 AM $ 0.137
-0.64%
$ 31.43 million $ 90,461
May 1, 11 PM $ 0.138
+0.71%
$ 31.63 million $ 90,543
May 1, 10 PM $ 0.137
-0.75%
$ 31.41 million $ 92,234
May 1, 9 PM $ 0.138
+0.04%
$ 31.66 million $ 92,755
May 1, 8 PM $ 0.138
+0.62%
$ 31.64 million $ 91,204
May 1, 7 PM $ 0.138
+0.02%
$ 31.45 million $ 89,451
May 1, 6 PM $ 0.137
+0.51%
$ 31.44 million $ 88,724
May 1, 5 PM $ 0.137
-0.03%
$ 31.29 million $ 88,004
May 1, 4 PM $ 0.137
-0.04%
$ 31.23 million $ 87,417
May 1, 3 PM $ 0.137
-0.17%
$ 31.24 million $ 90,514
May 1, 2 PM $ 0.137
+0.96%
$ 31.3 million $ 94,445
May 1, 1 PM $ 0.136
-2.63%
$ 31 million $ 91,429
May 1, 12 PM $ 0.139
-0.03%
$ 31.84 million $ 91,100
May 1, 11 AM $ 0.139
-0.28%
$ 31.87 million $ 89,771
May 1, 10 AM $ 0.14
-0.25%
$ 31.95 million $ 88,545
May 1, 9 AM $ 0.14
+0.59%
$ 32.04 million $ 85,670
May 1, 8 AM $ 0.139
-0.16%
$ 31.85 million $ 87,648
May 1, 7 AM $ 0.139
-0.11%
$ 31.9 million $ 86,746
May 1, 6 AM $ 0.14
+0.05%
$ 31.93 million $ 85,584
May 1, 5 AM $ 0.14
+0.18%
$ 31.94 million $ 87,091
May 1, 4 AM $ 0.14
+0.07%
$ 31.95 million $ 86,648
May 1, 3 AM $ 0.14
+0.24%
$ 31.92 million $ 88,532
May 1, 2 AM $ 0.139
-0.14%
$ 31.85 million $ 89,331
May 1, 1 AM $ 0.139
+0.69%
$ 31.89 million $ 88,579
May 1, 12 AM $ 0.138
+0.09%
$ 31.58 million $ 87,910
Apr 30, 11 PM $ 0.138
+0.30%
$ 31.6 million $ 85,460
Apr 30, 10 PM $ 0.138
-0.19%
$ 31.54 million $ 83,103
Apr 30, 9 PM $ 0.138
+0.43%
$ 31.6 million $ 80,895
Apr 30, 8 PM $ 0.138
+0.24%
$ 31.46 million $ 79,031
Apr 30, 7 PM $ 0.137
-0.25%
$ 31.39 million $ 76,688
Apr 30, 6 PM $ 0.137
-0.17%
$ 31.43 million $ 74,126
Apr 30, 5 PM $ 0.138
+0.02%
$ 31.54 million $ 72,294
Apr 30, 4 PM $ 0.138
+0.87%
$ 31.58 million $ 70,274
Apr 30, 3 PM $ 0.137
-1.22%
$ 31.31 million $ 70,313
Apr 30, 2 PM $ 0.139
+0.15%
$ 31.72 million $ 69,309
Apr 30, 1 PM $ 0.139
-0.18%
$ 31.71 million $ 69,808
Apr 30, 12 PM $ 0.139
-0.45%
$ 31.69 million $ 70,562
Apr 30, 11 AM $ 0.139
+0.23%
$ 31.83 million $ 68,097
Apr 30, 10 AM $ 0.139
+0.39%
$ 31.76 million $ 66,875
Apr 30, 9 AM $ 0.138
-0.53%
$ 31.63 million $ 70,095
Apr 30, 8 AM $ 0.139
+0.09%
$ 31.83 million $ 69,637
Apr 30, 7 AM $ 0.139
+1.16%
$ 31.82 million $ 70,961
Apr 30, 6 AM $ 0.138
-1.34%
$ 31.46 million $ 73,036
Apr 30, 5 AM $ 0.139
-0.70%
$ 31.86 million $ 72,354
Apr 30, 4 AM $ 0.14
+1.96%
$ 32.08 million $ 72,064