Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.0787
+0.00%
$2.33 million $54,273
12:48 AM $0.0787
+0.00%
$2.33 million $54,297
12:47 AM $0.0787
-0.03%
$2.33 million $54,335
12:46 AM $0.0787
+0.03%
$2.33 million $54,330
12:45 AM $0.0787
-0.26%
$2.33 million $54,354
12:44 AM $0.0789
+0.00%
$2.34 million $54,351
12:43 AM $0.0789
+0.00%
$2.34 million $54,374
12:42 AM $0.0789
+0.00%
$2.34 million $54,415
12:41 AM $0.0789
+0.00%
$2.34 million $54,406
12:40 AM $0.0789
+0.00%
$2.34 million $54,428
12:39 AM $0.0789
+0.00%
$2.34 million $54,462
12:38 AM $0.0789
+0.00%
$2.34 million $54,485
12:37 AM $0.0789
-0.02%
$2.34 million $54,527
12:36 AM $0.0789
-0.02%
$2.34 million $54,531
12:35 AM $0.0789
-0.01%
$2.34 million $54,555
12:34 AM $0.0789
+0.00%
$2.34 million $54,564
12:33 AM $0.0789
+0.00%
$2.34 million $54,587
12:32 AM $0.0789
-0.03%
$2.34 million $54,628
12:31 AM $0.0789
+0.00%
$2.34 million $54,634
12:30 AM $0.0789
+0.00%
$2.34 million $54,658
12:29 AM $0.0789
+0.00%
$2.34 million $54,677
12:28 AM $0.0789
+0.00%
$2.34 million $54,712
12:27 AM $0.0789
+0.00%
$2.34 million $54,737
12:26 AM $0.0789
+0.55%
$2.34 million $54,759
12:25 AM $0.0785
+0.01%
$2.34 million $54,746
12:24 AM $0.0785
+0.00%
$2.33 million $54,747
12:23 AM $0.0785
+0.00%
$2.33 million $54,787
12:22 AM $0.0785
+0.01%
$2.33 million $54,801
12:21 AM $0.0785
+0.00%
$2.33 million $54,828
12:20 AM $0.0785
+0.01%
$2.33 million $54,828
12:19 AM $0.0785
+0.00%
$2.33 million $54,841
12:18 AM $0.0785
-0.27%
$2.33 million $54,841
12:17 AM $0.0787
-0.01%
$2.33 million $54,849
12:16 AM $0.0787
+0.00%
$2.33 million $54,837
12:15 AM $0.0787
+0.00%
$2.33 million $54,825
12:14 AM $0.0787
+0.00%
$2.33 million $54,827
12:13 AM $0.0787
+0.00%
$2.33 million $54,827
12:12 AM $0.0787
+0.08%
$2.33 million $54,842
12:11 AM $0.0786
+0.00%
$2.33 million $54,874
12:10 AM $0.0786
-0.07%
$2.33 million $54,888
12:09 AM $0.0787
-0.01%
$2.33 million $54,888
12:08 AM $0.0787
+0.00%
$2.33 million $54,884
12:07 AM $0.0787
+0.00%
$2.33 million $54,913
12:06 AM $0.0787
+0.25%
$2.33 million $54,913
12:05 AM $0.0785
-0.21%
$2.33 million $54,914
12:04 AM $0.0787
-3.24%
$2.33 million $54,928
12:03 AM $0.0813
+3.55%
$2.33 million $54,912
12:02 AM $0.0785
+0.00%
$2.33 million $54,709
12:01 AM $0.0785
+0.00%
$2.33 million $54,722
12:00 AM $0.0785
-0.04%
$2.33 million $54,736