BRN Metaverse Historical Data

BRN Page 26
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,516
2:05 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,516
2:04 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,511
2:03 PM $ 0.0783
-0.37%
$ 17.9 million $ 93,484
2:02 PM $ 0.0786
-0.01%
$ 17.9 million $ 93,513
2:01 PM $ 0.0786
+0.00%
$ 17.9 million $ 93,519
2:00 PM $ 0.0786
+0.06%
$ 17.9 million $ 93,519
1:59 PM $ 0.0785
+0.51%
$ 17.96 million $ 93,506
1:58 PM $ 0.0781
+0.00%
$ 17.96 million $ 93,380
1:57 PM $ 0.0781
-0.06%
$ 17.96 million $ 93,359
1:56 PM $ 0.0782
-0.06%
$ 17.96 million $ 93,357
1:55 PM $ 0.0782
+0.00%
$ 17.96 million $ 93,357
1:54 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,395
1:53 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,395
1:52 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:51 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:50 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:49 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,380
1:48 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,389
1:47 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,362
1:46 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,359
1:45 PM $ 0.0782
+0.03%
$ 17.89 million $ 93,359
1:44 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,393
1:43 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,382
1:42 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,393
1:41 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,393
1:40 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,373
1:39 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,366
1:38 PM $ 0.0782
+0.30%
$ 17.88 million $ 93,397
1:37 PM $ 0.078
-0.29%
$ 17.88 million $ 93,187
1:36 PM $ 0.0782
-0.01%
$ 17.88 million $ 93,296
1:35 PM $ 0.0782
+0.04%
$ 17.88 million $ 93,255
1:34 PM $ 0.0782
-0.02%
$ 17.88 million $ 93,255
1:33 PM $ 0.0782
-0.02%
$ 17.88 million $ 93,285
1:32 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,353
1:31 PM $ 0.0782
+0.06%
$ 17.88 million $ 93,276
1:30 PM $ 0.0782
+0.00%
$ 17.88 million $ 93,139
1:29 PM $ 0.0782
-0.50%
$ 17.89 million $ 93,139
1:28 PM $ 0.0786
+0.30%
$ 17.89 million $ 92,895
1:27 PM $ 0.0784
+0.03%
$ 17.89 million $ 92,745
1:26 PM $ 0.0784
-0.12%
$ 17.89 million $ 92,746
1:25 PM $ 0.0785
+0.02%
$ 17.89 million $ 92,746
1:24 PM $ 0.0785
-0.16%
$ 17.94 million $ 92,724
1:23 PM $ 0.0786
-0.01%
$ 17.94 million $ 92,697
1:22 PM $ 0.0786
-0.11%
$ 17.94 million $ 92,690
1:21 PM $ 0.0787
+0.06%
$ 17.94 million $ 92,690
1:20 PM $ 0.0786
-0.02%
$ 17.94 million $ 92,663
1:19 PM $ 0.0786
+0.02%
$ 17.99 million $ 92,690
1:18 PM $ 0.0786
+0.00%
$ 17.99 million $ 92,690
1:17 PM $ 0.0786
-0.05%
$ 17.99 million $ 92,677