Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.173
-1.40%
$68.94 million $492,985
Apr 1, 2023 $0.175
+0.74%
$69.91 million $308,399
Mar 31, 2023 $0.171
-1.00%
$68.27 million $752,601
Mar 30, 2023 $0.173
-0.47%
$69.05 million $518,995
Mar 29, 2023 $0.175
+0.20%
$69.73 million $293,948
Mar 28, 2023 $0.175
+0.56%
$69.76 million $294,638
Mar 27, 2023 $0.174
-0.02%
$69.39 million $296,838
Mar 26, 2023 $0.174
+0.29%
$69.68 million $296,502
Mar 25, 2023 $0.174
+0.28%
$69.65 million $296,305
Mar 24, 2023 $0.174
-1.83%
$69.63 million $293,371
Mar 23, 2023 $0.177
-1.11%
$70.91 million $916,052
Mar 22, 2023 $0.179
-14.85%
$71.71 million $448,506
Mar 21, 2023 $0.211
+6.80%
$84.19 million $193,247
Mar 20, 2023 $0.198
-0.54%
$78.93 million $159,196
Mar 19, 2023 $0.201
+5.08%
$80.14 million $186,264
Mar 18, 2023 $0.191
-0.03%
$76.27 million $181,808
Mar 17, 2023 $0.191
+5.35%
$76.4 million $576,066
Mar 16, 2023 $0.181
+3.72%
$72.44 million $749,539
Mar 15, 2023 $0.175
-0.04%
$69.91 million $747,232
Mar 14, 2023 $0.175
-0.24%
$69.9 million $464,437
Mar 13, 2023 $0.175
+0.96%
$70.09 million $779,061
Mar 12, 2023 $0.173
-1.31%
$68.98 million $773,332
Mar 11, 2023 $0.175
+0.25%
$69.85 million $392,403
Mar 10, 2023 $0.175
-2.22%
$69.91 million $403,970
Mar 9, 2023 $0.178
-0.01%
$71.28 million $616,940
Mar 8, 2023 $0.178
-3.10%
$71.2 million $766,690
Mar 7, 2023 $0.184
-20.80%
$73.49 million $527,593
Mar 6, 2023 $0.232
+28.57%
$92.71 million $178,237
Mar 5, 2023 $0.186
+3.67%
$74.35 million $378,387
Mar 4, 2023 $0.18
-1.19%
$72 million $209,254
Mar 3, 2023 $0.183
-16.32%
$72.97 million $289,881
Mar 2, 2023 $0.218
+25.97%
$87.26 million $196,844
Mar 1, 2023 $0.173
-4.90%
$69.07 million $293,304
Feb 28, 2023 $0.182
+12.31%
$72.57 million $962,796
Feb 27, 2023 $0.161
+0.07%
$64.39 million $301,953
Feb 26, 2023 $0.161
+0.20%
$64.36 million $657,136
Feb 25, 2023 $0.161
-0.76%
$64.22 million $656,511
Feb 24, 2023 $0.162
+3.52%
$64.7 million $651,685
Feb 23, 2023 $0.156
-2.42%
$62.27 million $294,300
Feb 22, 2023 $0.16
+0.40%
$63.82 million $401,625
Feb 21, 2023 $0.159
+2.32%
$63.61 million $375,201
Feb 20, 2023 $0.156
-3.19%
$62.13 million $83,374
Feb 19, 2023 $0.16
-0.37%
$64.1 million $98,006
Feb 18, 2023 $0.161
+2.76%
$64.42 million $66,194
Feb 17, 2023 $0.157
+2.82%
$62.62 million $147,263
Feb 16, 2023 $0.153
+0.30%
$61.15 million $110,201
Feb 15, 2023 $0.153
-0.57%
$60.99 million $115,214
Feb 14, 2023 $0.154
-0.30%
$61.34 million $173,338
Feb 13, 2023 $0.154
+0.24%
$61.5 million $348,440
Feb 12, 2023 $0.154
+0.28%
$61.37 million $336,661