BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.167
+0.63%
$66.72 million $381,511
Jan 28, 2023 $0.167
-1.23%
$66.74 million $629,634
Jan 27, 2023 $0.168
+1.68%
$67.19 million $295,299
Jan 26, 2023 $0.166
+0.30%
$66.2 million $696,304
Jan 25, 2023 $0.165
-1.01%
$65.97 million $685,665
Jan 24, 2023 $0.165
-0.61%
$65.8 million $683,042
Jan 23, 2023 $0.167
+1.45%
$66.88 million $630,560
Jan 22, 2023 $0.165
-0.70%
$65.93 million $668,602
Jan 21, 2023 $0.166
+0.17%
$66.36 million $684,570
Jan 20, 2023 $0.166
-3.42%
$66.24 million $642,415
Jan 19, 2023 $0.172
+0.66%
$68.55 million $295,329
Jan 18, 2023 $0.167
-2.54%
$66.75 million $387,209
Jan 17, 2023 $0.171
-0.79%
$68.5 million $652,341
Jan 16, 2023 $0.174
+1.05%
$69.33 million $293,304
Jan 15, 2023 $0.173
+2.49%
$68.99 million $294,696
Jan 14, 2023 $0.169
-2.51%
$67.33 million $691,383
Jan 13, 2023 $0.168
-2.64%
$67.26 million $660,594
Jan 12, 2023 $0.173
+1.61%
$68.98 million $294,230
Jan 11, 2023 $0.17
-1.44%
$67.91 million $652,798
Jan 10, 2023 $0.173
+6.24%
$69.01 million $622,408
Jan 9, 2023 $0.165
+7.90%
$65.95 million $294,275
Jan 8, 2023 $0.153
-2.19%
$61.12 million $365,452
Jan 7, 2023 $0.155
-0.22%
$62.05 million $293,067
Jan 6, 2023 $0.155
+3.07%
$62.07 million $307,955
Jan 5, 2023 $0.151
-0.51%
$60.21 million $206,897
Jan 4, 2023 $0.153
+11.64%
$61.23 million $271,791
Jan 3, 2023 $0.135
-0.34%
$54.07 million $295,545
Jan 2, 2023 $0.136
+4.19%
$54.23 million $360,100
Jan 1, 2023 $0.13
+1.23%
$52.07 million $77,452
Dec 31, 2022 $0.129
+0.27%
$51.47 million $93,365
Dec 30, 2022 $0.149
+12.12%
$59.61 million $322,045
Dec 29, 2022 $0.152
-2.83%
$60.67 million $324,321
Dec 28, 2022 $0.159
-0.21%
$63.69 million $293,452
Dec 27, 2022 $0.164
+8.02%
$65.46 million $277,530
Dec 26, 2022 $0.152
-1.43%
$60.73 million $99,413
Dec 25, 2022 $0.154
-1.22%
$61.63 million $75,395
Dec 24, 2022 $0.156
-3.76%
$62.43 million $93,908
Dec 23, 2022 $0.162
+2.73%
$64.88 million $148,920
Dec 22, 2022 $0.158
+2.27%
$63.15 million $94,750
Dec 21, 2022 $0.156
-0.57%
$62.32 million $83,215
Dec 20, 2022 $0.157
-0.20%
$62.7 million $83,640
Dec 19, 2022 $0.158
-1.73%
$62.96 million $97,935
Dec 18, 2022 $0.16
+1.03%
$64.09 million $313,126
Dec 17, 2022 $0.159
+0.50%
$63.42 million $322,534
Dec 16, 2022 $0.158
+1.67%
$63.12 million $216,318
Dec 15, 2022 $0.156
-0.82%
$62.14 million $105,690
Dec 14, 2022 $0.157
+4.79%
$62.65 million $135,440
Dec 13, 2022 $0.15
-0.90%
$59.86 million $101,075
Dec 12, 2022 $0.151
-2.45%
$60.39 million $222,867
Dec 11, 2022 $0.155
-0.54%
$61.89 million $317,240