BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.139
-0.70%
$ 31.86 million $ 72,354
Apr 30, 4 AM $ 0.14
+1.96%
$ 32.08 million $ 72,064
Apr 30, 3 AM $ 0.138
-0.89%
$ 31.5 million $ 70,736
Apr 30, 2 AM $ 0.139
-0.14%
$ 31.79 million $ 69,735
Apr 30, 1 AM $ 0.139
+1.51%
$ 31.84 million $ 71,703
Apr 30, 12 AM $ 0.137
+0.24%
$ 31.37 million $ 72,843
Apr 29, 11 PM $ 0.137
+0.06%
$ 31.32 million $ 75,885
Apr 29, 10 PM $ 0.137
-1.03%
$ 31.32 million $ 77,877
Apr 29, 9 PM $ 0.138
-0.55%
$ 31.66 million $ 77,653
Apr 29, 8 PM $ 0.139
-0.10%
$ 31.86 million $ 77,538
Apr 29, 7 PM $ 0.14
+1.30%
$ 31.91 million $ 79,180
Apr 29, 6 PM $ 0.138
-3.39%
$ 31.48 million $ 81,625
Apr 29, 5 PM $ 0.143
+1.55%
$ 32.63 million $ 83,501
Apr 29, 4 PM $ 0.14
+1.43%
$ 32.13 million $ 85,852
Apr 29, 3 PM $ 0.139
-1.57%
$ 31.68 million $ 84,740
Apr 29, 2 PM $ 0.141
-1.15%
$ 32.21 million $ 84,121
Apr 29, 1 PM $ 0.142
-0.89%
$ 32.59 million $ 84,804
Apr 29, 12 PM $ 0.143
-0.07%
$ 32.8 million $ 86,800
Apr 29, 11 AM $ 0.143
-0.27%
$ 32.81 million $ 91,658
Apr 29, 10 AM $ 0.144
+1.03%
$ 32.91 million $ 95,188
Apr 29, 9 AM $ 0.142
+1.06%
$ 32.58 million $ 96,539
Apr 29, 8 AM $ 0.141
+0.21%
$ 32.28 million $ 99,570
Apr 29, 7 AM $ 0.141
-1.18%
$ 32.2 million $ 103,418
Apr 29, 6 AM $ 0.142
+1.79%
$ 32.59 million $ 103,480
Apr 29, 5 AM $ 0.14
-0.86%
$ 32.01 million $ 107,616
Apr 29, 4 AM $ 0.141
+1.28%
$ 32.35 million $ 107,677
Apr 29, 3 AM $ 0.14
-0.98%
$ 31.94 million $ 107,246
Apr 29, 2 AM $ 0.141
+1.80%
$ 32.25 million $ 107,686
Apr 29, 1 AM $ 0.139
-1.94%
$ 31.7 million $ 105,888
Apr 29, 12 AM $ 0.141
+0.52%
$ 32.34 million $ 105,273
Apr 28, 11 PM $ 0.141
+0.70%
$ 32.2 million $ 104,327
Apr 28, 10 PM $ 0.14
+0.13%
$ 31.98 million $ 104,534
Apr 28, 9 PM $ 0.14
+0.96%
$ 31.94 million $ 106,768
Apr 28, 8 PM $ 0.138
-0.76%
$ 31.65 million $ 108,867
Apr 28, 7 PM $ 0.14
+1.17%
$ 31.97 million $ 109,355
Apr 28, 6 PM $ 0.138
-0.30%
$ 31.61 million $ 109,221
Apr 28, 5 PM $ 0.139
+0.00%
$ 31.71 million $ 109,317
Apr 28, 4 PM $ 0.139
+1.99%
$ 31.71 million $ 109,870
Apr 28, 3 PM $ 0.136
-1.02%
$ 31.12 million $ 111,870
Apr 28, 2 PM $ 0.137
-0.69%
$ 31.45 million $ 112,362
Apr 28, 1 PM $ 0.139
-0.10%
$ 31.69 million $ 112,265
Apr 28, 12 PM $ 0.139
-0.38%
$ 31.72 million $ 110,806
Apr 28, 11 AM $ 0.139
+0.31%
$ 31.85 million $ 108,439
Apr 28, 10 AM $ 0.139
+1.33%
$ 31.75 million $ 107,321
Apr 28, 9 AM $ 0.137
+0.29%
$ 31.35 million $ 107,292
Apr 28, 8 AM $ 0.137
+5.55%
$ 31.33 million $ 105,631
Apr 28, 7 AM $ 0.13
+1.21%
$ 29.7 million $ 102,103
Apr 28, 6 AM $ 0.127
+4.27%
$ 29.14 million $ 99,791
Apr 28, 5 AM $ 0.122
-2.25%
$ 27.95 million $ 96,961
Apr 28, 4 AM $ 0.125
+1.17%
$ 28.61 million $ 97,659