Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0884
+0.79%
$20.23 million $13,731
Aug 30, 5 PM $0.0877
-0.10%
$20.06 million $13,420
Aug 30, 4 PM $0.0879
+0.08%
$20.1 million $13,376
Aug 30, 3 PM $0.0878
+0.31%
$20.08 million $13,375
Aug 30, 2 PM $0.0875
-0.57%
$20.01 million $13,326
Aug 30, 1 PM $0.088
-0.23%
$20.13 million $13,489
Aug 30, 12 PM $0.0881
+0.09%
$20.15 million $13,482
Aug 30, 11 AM $0.0881
-0.02%
$20.14 million $13,442
Aug 30, 10 AM $0.0885
+0.88%
$20.23 million $13,534
Aug 30, 9 AM $0.0876
-0.02%
$20.04 million $13,449
Aug 30, 8 AM $0.0876
-0.23%
$20.04 million $13,512
Aug 30, 7 AM $0.0879
-0.27%
$20.09 million $13,488
Aug 30, 6 AM $0.0881
+0.01%
$20.16 million $13,542
Aug 30, 5 AM $0.0881
+0.02%
$20.15 million $13,596
Aug 30, 4 AM $0.0881
-0.15%
$20.14 million $13,657
Aug 30, 3 AM $0.0882
+0.36%
$20.17 million $13,616
Aug 30, 2 AM $0.0879
-0.78%
$20.09 million $13,544
Aug 30, 1 AM $0.088
-0.95%
$20.11 million $13,474
Aug 30, 12 AM $0.0888
+1.21%
$20.31 million $67,905
Aug 29, 11 PM $0.0877
-1.17%
$20.06 million $67,735
Aug 29, 10 PM $0.0888
-0.02%
$20.3 million $67,227
Aug 29, 9 PM $0.0887
-0.06%
$20.29 million $66,734
Aug 29, 8 PM $0.0888
-0.11%
$20.3 million $66,219
Aug 29, 7 PM $0.0889
+0.11%
$20.33 million $66,459
Aug 29, 6 PM $0.0888
-0.07%
$20.3 million $66,913
Aug 29, 5 PM $0.0888
-0.93%
$20.32 million $63,890
Aug 29, 4 PM $0.0897
+1.35%
$20.52 million $60,358
Aug 29, 3 PM $0.0885
-1.47%
$20.24 million $60,707
Aug 29, 2 PM $0.0898
+0.90%
$20.54 million $61,649
Aug 29, 1 PM $0.089
-0.27%
$20.36 million $61,296
Aug 29, 12 PM $0.0893
-0.23%
$20.42 million $61,593
Aug 29, 11 AM $0.0895
-0.97%
$20.46 million $62,632
Aug 29, 10 AM $0.0904
+0.52%
$20.66 million $61,417
Aug 29, 9 AM $0.0899
+1.11%
$20.56 million $62,255
Aug 29, 8 AM $0.0889
-0.24%
$20.34 million $63,291
Aug 29, 7 AM $0.0891
-0.12%
$20.38 million $64,888
Aug 29, 6 AM $0.0892
+0.32%
$20.41 million $65,166
Aug 29, 5 AM $0.0889
-0.43%
$20.34 million $66,699
Aug 29, 4 AM $0.0893
-0.19%
$20.43 million $63,885
Aug 29, 3 AM $0.0895
+0.37%
$20.47 million $61,360
Aug 29, 2 AM $0.0892
-0.21%
$20.39 million $61,105
Aug 29, 1 AM $0.0894
+0.40%
$20.44 million $61,143
Aug 29, 12 AM $0.089
+0.15%
$20.36 million $61,063
Aug 28, 11 PM $0.0889
+0.00%
$20.33 million $61,009
Aug 28, 10 PM $0.0889
+0.28%
$20.33 million $60,845
Aug 28, 9 PM $0.0886
+0.26%
$20.27 million $60,800
Aug 28, 8 PM $0.0884
-0.11%
$20.22 million $60,386
Aug 28, 7 PM $0.0885
-1.69%
$20.24 million $60,072
Aug 28, 6 PM $0.09
-0.45%
$20.59 million $63,081
Aug 28, 5 PM $0.0904
+0.02%
$20.68 million $63,401