Coinranking
BRN Metaverse Historical Data
BRN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 9 AM | $0.0707 | -0.35% | ||
| Jun 28, 8 AM | $0.0709 | +0.27% | ||
| Jun 28, 7 AM | $0.0707 | -0.23% | ||
| Jun 28, 6 AM | $0.0709 | +0.04% | ||
| Jun 28, 5 AM | $0.0709 | +0.53% | ||
| Jun 28, 4 AM | $0.0705 | -0.15% | ||
| Jun 28, 3 AM | $0.0706 | +0.03% | ||
| Jun 28, 2 AM | $0.0706 | +0.01% | ||
| Jun 28, 1 AM | $0.0706 | +0.03% | ||
| Jun 28, 12 AM | $0.0705 | +0.78% | ||
| Jun 27, 11 PM | $0.07 | -0.36% | ||
| Jun 27, 10 PM | $0.0702 | +0.27% | ||
| Jun 27, 9 PM | $0.0701 | +0.10% | ||
| Jun 27, 8 PM | $0.07 | -0.17% | ||
| Jun 27, 7 PM | $0.0701 | +0.02% | ||
| Jun 27, 6 PM | $0.0701 | +0.40% | ||
| Jun 27, 5 PM | $0.0698 | -0.71% | ||
| Jun 27, 4 PM | $0.0703 | -0.07% | ||
| Jun 27, 3 PM | $0.0703 | +0.05% | ||
| Jun 27, 2 PM | $0.0703 | +0.11% | ||
| Jun 27, 1 PM | $0.0702 | -1.04% | ||
| Jun 27, 12 PM | $0.071 | -0.15% | ||
| Jun 27, 11 AM | $0.0711 | -1.04% | ||
| Jun 27, 10 AM | $0.0718 | -0.23% | ||
| Jun 27, 9 AM | $0.072 | +0.10% | ||
| Jun 27, 8 AM | $0.0719 | -0.16% | ||
| Jun 27, 7 AM | $0.0721 | +0.08% | ||
| Jun 27, 6 AM | $0.072 | -0.12% | ||
| Jun 27, 5 AM | $0.0721 | -0.04% | ||
| Jun 27, 4 AM | $0.0721 | -0.05% | ||
| Jun 27, 3 AM | $0.0721 | -0.31% | ||
| Jun 27, 2 AM | $0.0724 | +0.07% | ||
| Jun 27, 1 AM | $0.0723 | -0.03% | ||
| Jun 27, 12 AM | $0.0723 | +0.09% | ||
| Jun 26, 11 PM | $0.0723 | -0.07% | ||
| Jun 26, 10 PM | $0.0723 | +0.68% | ||
| Jun 26, 9 PM | $0.0718 | -0.27% | ||
| Jun 26, 8 PM | $0.0721 | +0.08% | ||
| Jun 26, 7 PM | $0.072 | +0.02% | ||
| Jun 26, 6 PM | $0.072 | -0.30% | ||
| Jun 26, 5 PM | $0.0722 | +0.03% | ||
| Jun 26, 4 PM | $0.0722 | +0.13% | ||
| Jun 26, 3 PM | $0.0721 | +0.15% | ||
| Jun 26, 2 PM | $0.0719 | -0.06% | ||
| Jun 26, 1 PM | $0.072 | -0.12% | ||
| Jun 26, 12 PM | $0.0721 | -0.41% | ||
| Jun 26, 11 AM | $0.0724 | -0.79% | ||
| Jun 26, 10 AM | $0.0729 | -0.19% | ||
| Jun 26, 9 AM | $0.0731 | +0.56% | ||
| Jun 26, 8 AM | $0.0727 | +0.30% | ||