BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.111
-4.89%
$ 25.46 million $ 127,937
Mar 7, 4 PM $ 0.117
+5.43%
$ 26.78 million $ 126,475
Mar 7, 3 PM $ 0.111
-2.40%
$ 25.4 million $ 122,730
Mar 7, 2 PM $ 0.114
-0.38%
$ 26.02 million $ 124,115
Mar 7, 1 PM $ 0.114
-1.04%
$ 26.12 million $ 126,112
Mar 7, 12 PM $ 0.115
-0.04%
$ 26.38 million $ 126,505
Mar 7, 11 AM $ 0.115
-2.15%
$ 26.39 million $ 125,769
Mar 7, 10 AM $ 0.118
-1.54%
$ 26.97 million $ 123,549
Mar 7, 9 AM $ 0.12
-1.17%
$ 27.4 million $ 126,491
Mar 7, 8 AM $ 0.121
-1.99%
$ 27.72 million $ 123,547
Mar 7, 7 AM $ 0.124
+2.13%
$ 28.28 million $ 122,912
Mar 7, 6 AM $ 0.121
-0.19%
$ 27.69 million $ 125,887
Mar 7, 5 AM $ 0.121
-0.05%
$ 27.74 million $ 121,977
Mar 7, 4 AM $ 0.121
-0.14%
$ 27.76 million $ 118,504
Mar 7, 3 AM $ 0.122
+0.11%
$ 27.8 million $ 115,088
Mar 7, 2 AM $ 0.121
+0.06%
$ 27.77 million $ 111,392
Mar 7, 1 AM $ 0.121
-0.05%
$ 27.74 million $ 110,992
Mar 7, 12 AM $ 0.121
-0.21%
$ 27.76 million $ 110,489
Mar 6, 11 PM $ 0.122
-0.04%
$ 27.84 million $ 109,208
Mar 6, 10 PM $ 0.122
+0.04%
$ 27.86 million $ 108,650
Mar 6, 9 PM $ 0.122
+0.05%
$ 27.85 million $ 109,150
Mar 6, 8 PM $ 0.122
-0.84%
$ 27.83 million $ 109,172
Mar 6, 7 PM $ 0.123
+0.05%
$ 28.07 million $ 108,641
Mar 6, 6 PM $ 0.123
-0.02%
$ 28.06 million $ 108,214
Mar 6, 5 PM $ 0.123
+0.10%
$ 28.06 million $ 106,367
Mar 6, 4 PM $ 0.123
-0.08%
$ 28.03 million $ 103,912
Mar 6, 3 PM $ 0.123
+0.41%
$ 28.06 million $ 104,438
Mar 6, 2 PM $ 0.122
-0.09%
$ 27.94 million $ 103,587
Mar 6, 1 PM $ 0.122
-0.52%
$ 27.97 million $ 104,205
Mar 6, 12 PM $ 0.123
+0.42%
$ 28.11 million $ 101,320
Mar 6, 11 AM $ 0.122
-3.09%
$ 27.99 million $ 100,944
Mar 6, 10 AM $ 0.126
+0.81%
$ 28.89 million $ 101,152
Mar 6, 9 AM $ 0.125
+0.57%
$ 28.66 million $ 100,642
Mar 6, 8 AM $ 0.125
+0.18%
$ 28.49 million $ 100,775
Mar 6, 7 AM $ 0.124
-0.09%
$ 28.47 million $ 100,671
Mar 6, 6 AM $ 0.125
-0.12%
$ 28.49 million $ 100,531
Mar 6, 5 AM $ 0.125
+0.08%
$ 28.53 million $ 104,481
Mar 6, 4 AM $ 0.125
+0.10%
$ 28.5 million $ 108,197
Mar 6, 3 AM $ 0.125
-0.12%
$ 28.48 million $ 111,884
Mar 6, 2 AM $ 0.125
+0.40%
$ 28.48 million $ 115,355
Mar 6, 1 AM $ 0.124
-0.80%
$ 28.46 million $ 116,123
Mar 6, 12 AM $ 0.126
+1.21%
$ 28.74 million $ 117,000
Mar 5, 11 PM $ 0.124
+0.43%
$ 28.38 million $ 118,071
Mar 5, 10 PM $ 0.124
-0.12%
$ 28.29 million $ 119,727
Mar 5, 9 PM $ 0.124
-0.04%
$ 28.33 million $ 119,497
Mar 5, 8 PM $ 0.124
+0.03%
$ 28.34 million $ 119,992
Mar 5, 7 PM $ 0.124
-0.03%
$ 28.39 million $ 121,217
Mar 5, 6 PM $ 0.124
+1.54%
$ 28.45 million $ 122,650
Mar 5, 5 PM $ 0.122
-0.41%
$ 28.01 million $ 124,890
Mar 5, 4 PM $ 0.123
-0.33%
$ 28.13 million $ 127,543