BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.137
+0.00%
$ 31.43 million $ 77,063
11:25 PM $ 0.137
+0.04%
$ 31.43 million $ 77,080
11:24 PM $ 0.137
+0.00%
$ 31.41 million $ 77,123
11:23 PM $ 0.137
-1.36%
$ 31.41 million $ 77,165
11:22 PM $ 0.139
+0.00%
$ 31.41 million $ 77,165
11:21 PM $ 0.139
+0.00%
$ 31.41 million $ 77,187
11:20 PM $ 0.139
-0.01%
$ 31.41 million $ 77,255
11:19 PM $ 0.139
+0.00%
$ 31.82 million $ 77,262
11:18 PM $ 0.139
+0.01%
$ 31.82 million $ 77,332
11:17 PM $ 0.139
+0.00%
$ 31.82 million $ 77,384
11:16 PM $ 0.139
+0.00%
$ 31.82 million $ 77,384
11:15 PM $ 0.139
-0.01%
$ 31.82 million $ 77,405
11:14 PM $ 0.139
+0.00%
$ 31.82 million $ 77,436
11:13 PM $ 0.139
+0.01%
$ 31.82 million $ 77,499
11:12 PM $ 0.139
+0.00%
$ 31.82 million $ 77,499
11:11 PM $ 0.139
+0.00%
$ 31.82 million $ 77,520
11:10 PM $ 0.139
+0.05%
$ 31.82 million $ 77,595
11:09 PM $ 0.139
-0.08%
$ 31.8 million $ 77,784
11:08 PM $ 0.139
+1.40%
$ 31.8 million $ 77,559
11:07 PM $ 0.137
+0.00%
$ 31.8 million $ 77,656
11:06 PM $ 0.137
+0.00%
$ 31.8 million $ 77,656
11:05 PM $ 0.137
-0.01%
$ 31.8 million $ 77,851
11:04 PM $ 0.137
+0.00%
$ 31.34 million $ 77,873
11:03 PM $ 0.137
+0.12%
$ 31.34 million $ 77,873
11:02 PM $ 0.137
-0.09%
$ 31.34 million $ 77,873
11:01 PM $ 0.137
+0.00%
$ 31.34 million $ 77,872
11:00 PM $ 0.137
+0.09%
$ 31.34 million $ 77,877
10:59 PM $ 0.137
+0.00%
$ 31.32 million $ 77,877
10:58 PM $ 0.137
-0.01%
$ 31.32 million $ 77,877
10:57 PM $ 0.137
+0.00%
$ 31.32 million $ 77,908
10:56 PM $ 0.137
+0.00%
$ 31.32 million $ 77,908
10:55 PM $ 0.137
+0.00%
$ 31.32 million $ 77,934
10:54 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:53 PM $ 0.137
-0.01%
$ 31.32 million $ 77,964
10:52 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:51 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964
10:50 PM $ 0.137
+0.10%
$ 31.32 million $ 77,986
10:49 PM $ 0.137
+0.00%
$ 31.39 million $ 77,986
10:48 PM $ 0.137
+0.00%
$ 31.39 million $ 77,986
10:47 PM $ 0.137
+0.00%
$ 31.39 million $ 77,984
10:46 PM $ 0.137
+0.00%
$ 31.39 million $ 77,984
10:45 PM $ 0.137
+0.00%
$ 31.39 million $ 77,991
10:44 PM $ 0.137
+0.00%
$ 31.4 million $ 77,991
10:43 PM $ 0.137
-0.01%
$ 31.4 million $ 78,012
10:42 PM $ 0.137
+0.00%
$ 31.4 million $ 77,992
10:41 PM $ 0.137
+0.01%
$ 31.4 million $ 77,991
10:40 PM $ 0.137
+0.01%
$ 31.4 million $ 77,991
10:39 PM $ 0.137
+0.00%
$ 31.4 million $ 78,007
10:38 PM $ 0.137
-0.03%
$ 31.4 million $ 78,008
10:37 PM $ 0.137
+0.00%
$ 31.4 million $ 78,008