BRN Metaverse Historical Data

BRN Page 27
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,822
2:36 PM $ 0.0784
-0.01%
$ 17.92 million $ 93,841
2:35 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,846
2:34 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,854
2:33 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,841
2:32 PM $ 0.0784
-0.01%
$ 17.92 million $ 93,841
2:31 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,826
2:30 PM $ 0.0784
+0.04%
$ 17.92 million $ 93,819
2:29 PM $ 0.0783
-0.02%
$ 17.92 million $ 93,794
2:28 PM $ 0.0784
+0.03%
$ 17.92 million $ 93,801
2:27 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,785
2:26 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,775
2:25 PM $ 0.0783
-0.02%
$ 17.92 million $ 93,731
2:24 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,720
2:23 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,712
2:22 PM $ 0.0783
-0.01%
$ 17.92 million $ 93,727
2:21 PM $ 0.0783
+0.13%
$ 17.92 million $ 93,727
2:20 PM $ 0.0782
+0.02%
$ 17.92 million $ 93,523
2:19 PM $ 0.0782
-0.01%
$ 17.89 million $ 93,522
2:18 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,520
2:17 PM $ 0.0782
-0.01%
$ 17.89 million $ 93,520
2:16 PM $ 0.0782
+0.01%
$ 17.89 million $ 93,515
2:15 PM $ 0.0782
-0.05%
$ 17.89 million $ 93,515
2:14 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,520
2:13 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,513
2:12 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,511
2:11 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,524
2:10 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,524
2:09 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,490
2:08 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,503
2:07 PM $ 0.0783
+0.01%
$ 17.9 million $ 93,495
2:06 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,516
2:05 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,516
2:04 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,511
2:03 PM $ 0.0783
-0.37%
$ 17.9 million $ 93,484
2:02 PM $ 0.0786
-0.01%
$ 17.9 million $ 93,513
2:01 PM $ 0.0786
+0.00%
$ 17.9 million $ 93,519
2:00 PM $ 0.0786
+0.06%
$ 17.9 million $ 93,519
1:59 PM $ 0.0785
+0.51%
$ 17.96 million $ 93,506
1:58 PM $ 0.0781
+0.00%
$ 17.96 million $ 93,380
1:57 PM $ 0.0781
-0.06%
$ 17.96 million $ 93,359
1:56 PM $ 0.0782
-0.06%
$ 17.96 million $ 93,357
1:55 PM $ 0.0782
+0.00%
$ 17.96 million $ 93,357
1:54 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,395
1:53 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,395
1:52 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:51 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:50 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,392
1:49 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,380
1:48 PM $ 0.0782
+0.00%
$ 17.89 million $ 93,389