BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.123
-0.33%
$ 28.13 million $ 127,543
Mar 5, 3 PM $ 0.123
-0.87%
$ 28.23 million $ 128,524
Mar 5, 2 PM $ 0.125
+2.28%
$ 28.48 million $ 129,506
Mar 5, 1 PM $ 0.122
-0.64%
$ 27.84 million $ 125,954
Mar 5, 12 PM $ 0.123
-0.05%
$ 28.03 million $ 128,544
Mar 5, 11 AM $ 0.123
-2.07%
$ 28.03 million $ 127,330
Mar 5, 10 AM $ 0.125
-0.59%
$ 28.62 million $ 125,347
Mar 5, 9 AM $ 0.126
+0.23%
$ 28.79 million $ 122,836
Mar 5, 8 AM $ 0.126
-0.90%
$ 28.72 million $ 123,966
Mar 5, 7 AM $ 0.127
+0.38%
$ 28.98 million $ 124,305
Mar 5, 6 AM $ 0.126
+0.37%
$ 28.87 million $ 124,097
Mar 5, 5 AM $ 0.126
-0.56%
$ 28.77 million $ 124,705
Mar 5, 4 AM $ 0.126
+0.14%
$ 28.93 million $ 125,025
Mar 5, 3 AM $ 0.126
-0.02%
$ 28.89 million $ 125,778
Mar 5, 2 AM $ 0.126
+0.16%
$ 28.89 million $ 126,428
Mar 5, 1 AM $ 0.126
-1.41%
$ 28.85 million $ 128,683
Mar 5, 12 AM $ 0.128
-0.24%
$ 29.26 million $ 129,189
Mar 4, 11 PM $ 0.128
-1.02%
$ 29.33 million $ 128,546
Mar 4, 10 PM $ 0.13
-0.10%
$ 29.63 million $ 127,429
Mar 4, 9 PM $ 0.13
+0.17%
$ 29.66 million $ 127,863
Mar 4, 8 PM $ 0.129
+0.95%
$ 29.61 million $ 127,569
Mar 4, 7 PM $ 0.128
+0.46%
$ 29.33 million $ 126,868
Mar 4, 6 PM $ 0.128
+0.20%
$ 29.22 million $ 125,323
Mar 4, 5 PM $ 0.128
-0.73%
$ 29.16 million $ 125,397
Mar 4, 4 PM $ 0.128
-0.53%
$ -- $ 125,859
Mar 4, 1 PM $ 0.129
+0.02%
$ 29.42 million $ 130,730
Mar 4, 12 PM $ 0.129
-0.93%
$ 29.41 million $ 130,518
Mar 4, 11 AM $ 0.13
+0.01%
$ 29.69 million $ 134,386
Mar 4, 9 AM $ 0.129
+0.82%
$ 29.45 million $ 141,097
Mar 4, 8 AM $ 0.128
+0.59%
$ 29.21 million $ 140,724
Mar 4, 7 AM $ 0.127
-1.93%
$ 29.04 million $ 140,046
Mar 4, 6 AM $ 0.129
+0.38%
$ 29.61 million $ 141,359
Mar 4, 5 AM $ 0.129
-1.95%
$ 29.5 million $ 140,345
Mar 4, 4 AM $ 0.132
+0.49%
$ 30.08 million $ 140,975
Mar 4, 3 AM $ 0.131
+0.55%
$ 29.92 million $ 141,959
Mar 4, 2 AM $ 0.13
+0.95%
$ 29.78 million $ 141,875
Mar 4, 1 AM $ 0.129
+0.02%
$ 29.5 million $ 139,419
Mar 4, 12 AM $ 0.129
-0.96%
$ 29.5 million $ 138,861
Mar 3, 11 PM $ 0.13
+0.07%
$ 29.79 million $ 139,037
Mar 3, 10 PM $ 0.13
-0.45%
$ 29.77 million $ 139,640
Mar 3, 9 PM $ 0.131
-0.03%
$ 29.88 million $ 140,139
Mar 3, 8 PM $ 0.131
+0.23%
$ 29.89 million $ 140,733
Mar 3, 7 PM $ 0.13
-0.24%
$ 29.82 million $ 140,676
Mar 3, 6 PM $ 0.131
-0.10%
$ 29.92 million $ 143,725
Mar 3, 5 PM $ 0.131
+0.47%
$ 29.94 million $ 143,308
Mar 3, 4 PM $ 0.13
+0.92%
$ 29.8 million $ 145,576
Mar 3, 3 PM $ 0.13
-0.19%
$ 29.69 million $ 145,942
Mar 3, 2 PM $ 0.13
-0.84%
$ 29.74 million $ 146,112
Mar 3, 1 PM $ 0.131
+1.67%
$ 30 million $ 146,020
Mar 3, 12 PM $ 0.129
-1.76%
$ 29.51 million $ 145,657