BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0727
+0.30%
$16.62 million $100,680
Jun 26, 7 AM $0.0725
+0.27%
$16.57 million $102,534
Jun 26, 6 AM $0.0723
-0.11%
$16.53 million $102,570
Jun 26, 5 AM $0.0723
+0.24%
$16.55 million $102,668
Jun 26, 4 AM $0.0721
-0.06%
$16.5 million $104,866
Jun 26, 3 AM $0.0722
-0.21%
$16.51 million $105,574
Jun 26, 2 AM $0.0723
+0.53%
$16.54 million $108,052
Jun 26, 1 AM $0.072
+0.01%
$16.46 million $108,591
Jun 26, 12 AM $0.0719
+0.41%
$16.45 million $108,630
Jun 25, 11 PM $0.0716
-0.08%
$16.39 million $107,226
Jun 25, 10 PM $0.0717
+0.39%
$16.4 million $103,208
Jun 25, 9 PM $0.0714
-0.49%
$16.33 million $97,872
Jun 25, 8 PM $0.0718
+0.35%
$16.41 million $93,005
Jun 25, 7 PM $0.0715
-0.21%
$16.36 million $89,318
Jun 25, 6 PM $0.0717
-3.50%
$16.39 million $85,650
Jun 25, 5 PM $0.0743
-0.39%
$16.99 million $83,841
Jun 25, 4 PM $0.0746
-0.12%
$17.05 million $82,895
Jun 25, 3 PM $0.0747
+0.13%
$17.09 million $80,922
Jun 25, 2 PM $0.0746
-0.01%
$17.06 million $80,819
Jun 25, 1 PM $0.0746
+0.06%
$17.06 million $80,412
Jun 25, 12 PM $0.0745
-0.07%
$17.05 million $79,110
Jun 25, 11 AM $0.0746
-0.29%
$17.06 million $78,469
Jun 25, 10 AM $0.0748
+0.22%
$17.11 million $78,911
Jun 25, 9 AM $0.0747
-0.41%
$17.08 million $78,982
Jun 25, 8 AM $0.075
-0.34%
$17.15 million $79,284
Jun 25, 7 AM $0.0752
-0.07%
$17.19 million $79,275
Jun 25, 6 AM $0.0752
+0.74%
$17.21 million $79,305
Jun 25, 5 AM $0.0746
+0.29%
$17.06 million $79,035
Jun 25, 4 AM $0.0743
-0.17%
$17 million $78,531
Jun 25, 3 AM $0.0744
-0.27%
$17.01 million $79,155
Jun 25, 2 AM $0.0746
+0.02%
$17.05 million $79,272
Jun 25, 1 AM $0.0745
-0.10%
$17.05 million $79,415
Jun 25, 12 AM $0.0746
-1.06%
$17.07 million $79,182
Jun 24, 11 PM $0.0754
+0.27%
$17.25 million $80,501
Jun 24, 10 PM $0.0752
-0.30%
$17.2 million $84,898
Jun 24, 9 PM $0.0755
+0.01%
$17.26 million $90,383
Jun 24, 8 PM $0.0754
+0.96%
$17.25 million $94,815
Jun 24, 7 PM $0.0747
+0.65%
$17.09 million $98,126
Jun 24, 6 PM $0.0742
-2.41%
$16.98 million $100,796
Jun 24, 5 PM $0.0761
+0.08%
$17.4 million $99,298
Jun 24, 4 PM $0.076
-0.12%
$17.39 million $100,318
Jun 24, 3 PM $0.0761
-1.15%
$17.41 million $102,495
Jun 24, 2 PM $0.077
+0.05%
$17.61 million $102,983
Jun 24, 1 PM $0.077
-0.87%
$17.6 million $103,697
Jun 24, 12 PM $0.0776
+0.09%
$17.76 million $104,590
Jun 24, 11 AM $0.0776
-0.06%
$17.74 million $105,011
Jun 24, 10 AM $0.0776
-0.28%
$17.75 million $105,286
Jun 24, 9 AM $0.0778
-0.04%
$17.8 million $106,446
Jun 24, 8 AM $0.0779
-0.06%
$17.81 million $104,788
Jun 24, 7 AM $0.0779
-0.04%
$17.82 million $105,603