Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0904
+0.02%
$20.68 million $63,401
Aug 28, 4 PM $0.0904
-3.14%
$20.68 million $66,816
Aug 28, 3 PM $0.0933
+0.14%
$21.35 million $66,644
Aug 28, 2 PM $0.0932
-1.39%
$21.32 million $65,776
Aug 28, 1 PM $0.0945
-0.21%
$21.62 million $66,095
Aug 28, 12 PM $0.0947
-1.28%
$21.66 million $66,945
Aug 28, 11 AM $0.096
+1.19%
$21.94 million $66,572
Aug 28, 10 AM $0.0948
-0.37%
$21.69 million $64,613
Aug 28, 9 AM $0.0952
-1.14%
$21.78 million $62,006
Aug 28, 8 AM $0.0963
+1.08%
$22.03 million $62,338
Aug 28, 7 AM $0.0953
+0.03%
$21.8 million $60,999
Aug 28, 6 AM $0.0953
+0.34%
$21.79 million $61,219
Aug 28, 5 AM $0.095
-0.02%
$21.72 million $59,931
Aug 28, 4 AM $0.095
+0.00%
$21.72 million $63,020
Aug 28, 3 AM $0.095
-0.22%
$21.72 million $63,892
Aug 28, 2 AM $0.0952
-0.06%
$21.78 million $61,153
Aug 28, 1 AM $0.0953
-0.18%
$21.79 million $58,271
Aug 28, 12 AM $0.0955
+0.18%
$21.83 million $58,456
Aug 27, 11 PM $0.0953
+0.00%
$21.79 million $58,092
Aug 27, 10 PM $0.0953
-3.43%
$21.79 million $60,849
Aug 27, 9 PM $0.0987
+3.48%
$22.56 million $65,002
Aug 27, 8 PM $0.0953
-0.01%
$21.81 million $66,065
Aug 27, 7 PM $0.0954
-5.05%
$21.82 million $65,101
Aug 27, 6 PM $0.1
+2.52%
$22.98 million $60,603
Aug 27, 5 PM $0.098
-0.03%
$22.41 million $60,642
Aug 27, 4 PM $0.098
+0.47%
$22.42 million $60,532
Aug 27, 3 PM $0.0976
-0.15%
$22.32 million $61,085
Aug 27, 2 PM $0.0977
-0.18%
$22.35 million $61,731
Aug 27, 1 PM $0.0991
-0.08%
$22.67 million $61,071
Aug 27, 12 PM $0.0992
+1.18%
$22.69 million $60,401
Aug 27, 11 AM $0.0981
-1.14%
$22.43 million $59,151
Aug 27, 10 AM $0.0992
+0.19%
$22.69 million $64,987
Aug 27, 9 AM $0.099
+1.31%
$22.65 million $67,012
Aug 27, 8 AM $0.0978
+2.57%
$22.36 million $66,912
Aug 27, 7 AM $0.0953
-0.05%
$21.8 million $71,128
Aug 27, 6 AM $0.0953
+0.09%
$21.81 million $70,783
Aug 27, 5 AM $0.0953
+0.10%
$21.79 million $71,632
Aug 27, 4 AM $0.0952
+0.07%
$21.76 million $71,515
Aug 27, 3 AM $0.0951
-0.07%
$21.75 million $73,605
Aug 27, 2 AM $0.0952
-1.59%
$21.77 million $76,073
Aug 27, 1 AM $0.0967
+0.80%
$22.12 million $78,920
Aug 27, 12 AM $0.0959
+0.08%
$21.94 million $79,598
Aug 26, 11 PM $0.0959
+0.39%
$21.92 million $79,871
Aug 26, 10 PM $0.0955
-1.14%
$21.84 million $79,939
Aug 26, 9 PM $0.0966
+0.90%
$22.09 million $79,047
Aug 26, 8 PM $0.0958
+1.28%
$21.91 million $81,283
Aug 26, 7 PM $0.0946
-1.25%
$21.63 million $83,610
Aug 26, 6 PM $0.0958
-0.09%
$21.91 million $86,056
Aug 26, 5 PM $0.0959
-0.93%
$21.94 million $91,208
Aug 26, 4 PM $0.0968
+1.31%
$22.14 million $90,851