BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.125
+1.17%
$ 28.61 million $ 97,659
Apr 28, 3 AM $ 0.124
-0.54%
$ 28.28 million $ 98,261
Apr 28, 2 AM $ 0.124
-1.30%
$ 28.44 million $ 98,094
Apr 28, 1 AM $ 0.126
+1.17%
$ 28.81 million $ 99,773
Apr 28, 12 AM $ 0.125
+0.54%
$ 28.48 million $ 100,823
Apr 27, 11 PM $ 0.124
-1.41%
$ 28.35 million $ 101,910
Apr 27, 10 PM $ 0.126
+0.22%
$ 28.76 million $ 110,202
Apr 27, 9 PM $ 0.126
-0.79%
$ 28.73 million $ 111,492
Apr 27, 8 PM $ 0.127
-0.36%
$ 29.02 million $ 111,407
Apr 27, 7 PM $ 0.127
-0.12%
$ 29.13 million $ 111,223
Apr 27, 6 PM $ 0.128
+0.13%
$ 29.17 million $ 110,437
Apr 27, 5 PM $ 0.127
+1.36%
$ 29.15 million $ 110,395
Apr 27, 4 PM $ 0.125
-0.08%
$ 28.65 million $ 109,604
Apr 27, 3 PM $ 0.125
-0.95%
$ 28.66 million $ 107,254
Apr 27, 2 PM $ 0.127
+0.09%
$ 28.98 million $ 107,548
Apr 27, 1 PM $ 0.127
+0.28%
$ 28.93 million $ 107,731
Apr 27, 12 PM $ 0.126
-0.06%
$ 28.87 million $ 107,693
Apr 27, 11 AM $ 0.126
-0.41%
$ 28.91 million $ 106,549
Apr 27, 10 AM $ 0.127
-0.27%
$ 28.98 million $ 106,387
Apr 27, 9 AM $ 0.127
+3.65%
$ 29.06 million $ 104,434
Apr 27, 8 AM $ 0.123
+0.79%
$ 28.03 million $ 102,858
Apr 27, 7 AM $ 0.122
-1.58%
$ 27.81 million $ 102,790
Apr 27, 6 AM $ 0.124
+0.94%
$ 28.26 million $ 102,501
Apr 27, 5 AM $ 0.122
-0.04%
$ 28 million $ 101,135
Apr 27, 4 AM $ 0.123
+1.56%
$ 28.02 million $ 101,642
Apr 27, 3 AM $ 0.121
-0.35%
$ 27.6 million $ 101,996
Apr 27, 2 AM $ 0.121
+1.80%
$ 27.7 million $ 103,507
Apr 27, 1 AM $ 0.119
-2.03%
$ 27.23 million $ 103,754
Apr 27, 12 AM $ 0.122
-1.03%
$ 27.79 million $ 103,180
Apr 26, 11 PM $ 0.123
+4.30%
$ 28.08 million $ 103,367
Apr 26, 10 PM $ 0.118
+2.59%
$ 26.92 million $ 95,203
Apr 26, 9 PM $ 0.115
-0.51%
$ 26.24 million $ 95,608
Apr 26, 8 PM $ 0.115
-0.10%
$ 26.38 million $ 96,105
Apr 26, 7 PM $ 0.115
+1.21%
$ 26.4 million $ 95,951
Apr 26, 6 PM $ 0.114
+0.14%
$ 26.09 million $ 96,558
Apr 26, 5 PM $ 0.114
-0.46%
$ 26.05 million $ 96,480
Apr 26, 4 PM $ 0.114
-0.33%
$ 26.18 million $ 96,222
Apr 26, 3 PM $ 0.115
+0.43%
$ 26.27 million $ 96,084
Apr 26, 2 PM $ 0.114
-0.59%
$ 26.17 million $ 95,412
Apr 26, 1 PM $ 0.115
-0.27%
$ 26.33 million $ 94,826
Apr 26, 12 PM $ 0.115
-1.12%
$ 26.39 million $ 92,754
Apr 26, 11 AM $ 0.117
+1.63%
$ 26.69 million $ 93,233
Apr 26, 10 AM $ 0.115
+0.17%
$ 26.28 million $ 92,895
Apr 26, 9 AM $ 0.115
-0.40%
$ 26.25 million $ 93,882
Apr 26, 8 AM $ 0.115
-0.44%
$ 26.41 million $ 93,780
Apr 26, 7 AM $ 0.116
-0.44%
$ 26.52 million $ 93,685
Apr 26, 6 AM $ 0.116
+1.33%
$ 26.64 million $ 93,852
Apr 26, 5 AM $ 0.115
+1.22%
$ 26.29 million $ 93,387
Apr 26, 4 AM $ 0.114
-0.08%
$ 25.97 million $ 94,007
Apr 26, 3 AM $ 0.114
-1.19%
$ 25.99 million $ 93,489