BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0784
+0.04%
$ 17.88 million $ 93,688
3:14 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,731
3:13 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,839
3:12 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,885
3:11 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,947
3:10 PM $ 0.0784
+0.01%
$ 17.92 million $ 94,022
3:09 PM $ 0.0784
+0.00%
$ 17.92 million $ 94,072
3:08 PM $ 0.0785
+0.04%
$ 17.92 million $ 94,025
3:07 PM $ 0.0784
+0.00%
$ 17.92 million $ 94,025
3:06 PM $ 0.0784
-0.01%
$ 17.92 million $ 94,087
3:05 PM $ 0.0785
-0.01%
$ 17.92 million $ 94,112
3:04 PM $ 0.0785
-0.11%
$ 17.94 million $ 93,980
3:03 PM $ 0.0786
+0.52%
$ 17.94 million $ 93,840
3:02 PM $ 0.0781
+0.02%
$ 17.94 million $ 93,854
3:01 PM $ 0.0781
+0.01%
$ 17.94 million $ 93,863
3:00 PM $ 0.0781
-0.04%
$ 17.94 million $ 93,863
2:59 PM $ 0.0782
+0.01%
$ 17.88 million $ 93,826
2:58 PM $ 0.0782
-0.04%
$ 17.88 million $ 93,820
2:57 PM $ 0.0782
-0.13%
$ 17.88 million $ 93,789
2:56 PM $ 0.0783
+0.03%
$ 17.88 million $ 93,788
2:55 PM $ 0.0783
+0.00%
$ 17.88 million $ 93,765
2:54 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,817
2:53 PM $ 0.0783
+0.01%
$ 17.9 million $ 93,795
2:52 PM $ 0.0783
-0.04%
$ 17.9 million $ 93,794
2:51 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,793
2:50 PM $ 0.0783
+0.05%
$ 17.9 million $ 93,822
2:49 PM $ 0.0783
-0.04%
$ 17.9 million $ 93,808
2:48 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,808
2:47 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,790
2:46 PM $ 0.0783
+0.04%
$ 17.9 million $ 93,790
2:45 PM $ 0.0783
-0.05%
$ 17.9 million $ 93,771
2:44 PM $ 0.0783
-0.04%
$ 17.92 million $ 93,853
2:43 PM $ 0.0784
+0.02%
$ 17.92 million $ 93,835
2:42 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,819
2:41 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,820
2:40 PM $ 0.0784
-0.01%
$ 17.92 million $ 93,820
2:39 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,833
2:38 PM $ 0.0783
-0.05%
$ 17.92 million $ 93,834
2:37 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,822
2:36 PM $ 0.0784
-0.01%
$ 17.92 million $ 93,841
2:35 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,846
2:34 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,854
2:33 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,841
2:32 PM $ 0.0784
-0.01%
$ 17.92 million $ 93,841
2:31 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,826
2:30 PM $ 0.0784
+0.04%
$ 17.92 million $ 93,819
2:29 PM $ 0.0783
-0.02%
$ 17.92 million $ 93,794
2:28 PM $ 0.0784
+0.03%
$ 17.92 million $ 93,801
2:27 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,785
2:26 PM $ 0.0783
+0.01%
$ 17.92 million $ 93,775