Coinranking
BRN Metaverse Historical Data
BRN
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:28 PM | $0.0861 | +0.00% | ||
| 4:27 PM | $0.0861 | -0.01% | ||
| 4:26 PM | $0.0861 | -0.01% | ||
| 4:25 PM | $0.0861 | +0.00% | ||
| 4:24 PM | $0.0861 | +0.01% | ||
| 4:23 PM | $0.0859 | +0.00% | ||
| 4:22 PM | $0.0859 | -0.15% | ||
| 4:21 PM | $0.0861 | -0.06% | ||
| 4:20 PM | $0.0861 | +0.06% | ||
| 4:19 PM | $0.0861 | +0.09% | ||
| 4:18 PM | $0.086 | +0.33% | ||
| 4:17 PM | $0.0857 | -0.06% | ||
| 4:16 PM | $0.0858 | +0.08% | ||
| 4:15 PM | $0.0857 | -0.07% | ||
| 4:14 PM | $0.0858 | +0.06% | ||
| 4:13 PM | $0.0857 | -0.02% | ||
| 4:12 PM | $0.0857 | +0.05% | ||
| 4:11 PM | $0.0857 | -0.07% | ||
| 4:10 PM | $0.0858 | +0.05% | ||
| 4:09 PM | $0.0857 | -0.05% | ||
| 4:08 PM | $0.0858 | -0.02% | ||
| 4:07 PM | $0.0858 | +0.01% | ||
| 4:06 PM | $0.0841 | +0.00% | ||
| 4:05 PM | $0.0841 | +0.05% | ||
| 4:04 PM | $0.0841 | -0.05% | ||
| 4:03 PM | $0.0842 | +0.00% | ||
| 4:02 PM | $0.0842 | +0.04% | ||
| 4:01 PM | $0.0841 | +0.00% | ||
| 4:00 PM | $0.0842 | -2.57% | ||
| 3:59 PM | $0.0864 | +0.07% | ||
| 3:58 PM | $0.0863 | -0.04% | ||
| 3:57 PM | $0.0863 | -0.02% | ||
| 3:56 PM | $0.0864 | +0.04% | ||
| 3:55 PM | $0.0864 | +0.58% | ||
| 3:54 PM | $0.086 | -0.01% | ||
| 3:53 PM | $0.086 | +0.02% | ||
| 3:52 PM | $0.086 | -0.02% | ||
| 3:51 PM | $0.086 | +0.07% | ||
| 3:50 PM | $0.086 | +0.62% | ||
| 3:49 PM | $0.0854 | -0.04% | ||
| 3:48 PM | $0.0855 | -0.03% | ||
| 3:47 PM | $0.0855 | +0.02% | ||
| 3:46 PM | $0.0855 | +0.04% | ||
| 3:45 PM | $0.0854 | -0.05% | ||
| 3:44 PM | $0.0855 | +0.00% | ||
| 3:43 PM | $0.0856 | +0.05% | ||
| 3:42 PM | $0.0855 | -0.05% | ||
| 3:41 PM | $0.0856 | +0.05% | ||
| 3:40 PM | $0.0855 | -0.03% | ||
| 3:39 PM | $0.0855 | -0.69% | ||