BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.137
-0.04%
$ 31.32 million $ 76,582
11:42 PM $ 0.137
+0.00%
$ 31.32 million $ 76,610
11:41 PM $ 0.137
+0.00%
$ 31.32 million $ 76,632
11:40 PM $ 0.137
+0.03%
$ 31.32 million $ 76,677
11:39 PM $ 0.137
+0.00%
$ 31.32 million $ 76,688
11:38 PM $ 0.137
-0.04%
$ 31.32 million $ 76,763
11:37 PM $ 0.137
+0.00%
$ 31.32 million $ 76,763
11:36 PM $ 0.137
+0.00%
$ 31.32 million $ 76,781
11:35 PM $ 0.137
+0.04%
$ 31.32 million $ 76,821
11:34 PM $ 0.137
+0.00%
$ 31.41 million $ 76,837
11:33 PM $ 0.137
-0.04%
$ 31.41 million $ 76,942
11:32 PM $ 0.137
+0.00%
$ 31.41 million $ 76,942
11:31 PM $ 0.137
+0.00%
$ 31.41 million $ 76,942
11:30 PM $ 0.137
+0.01%
$ 31.41 million $ 76,978
11:29 PM $ 0.137
+0.00%
$ 31.43 million $ 76,975
11:28 PM $ 0.137
+0.01%
$ 31.43 million $ 77,064
11:27 PM $ 0.137
+0.00%
$ 31.43 million $ 77,063
11:26 PM $ 0.137
+0.00%
$ 31.43 million $ 77,063
11:25 PM $ 0.137
+0.04%
$ 31.43 million $ 77,080
11:24 PM $ 0.137
+0.00%
$ 31.41 million $ 77,123
11:23 PM $ 0.137
-1.36%
$ 31.41 million $ 77,165
11:22 PM $ 0.139
+0.00%
$ 31.41 million $ 77,165
11:21 PM $ 0.139
+0.00%
$ 31.41 million $ 77,187
11:20 PM $ 0.139
-0.01%
$ 31.41 million $ 77,255
11:19 PM $ 0.139
+0.00%
$ 31.82 million $ 77,262
11:18 PM $ 0.139
+0.01%
$ 31.82 million $ 77,332
11:17 PM $ 0.139
+0.00%
$ 31.82 million $ 77,384
11:16 PM $ 0.139
+0.00%
$ 31.82 million $ 77,384
11:15 PM $ 0.139
-0.01%
$ 31.82 million $ 77,405
11:14 PM $ 0.139
+0.00%
$ 31.82 million $ 77,436
11:13 PM $ 0.139
+0.01%
$ 31.82 million $ 77,499
11:12 PM $ 0.139
+0.00%
$ 31.82 million $ 77,499
11:11 PM $ 0.139
+0.00%
$ 31.82 million $ 77,520
11:10 PM $ 0.139
+0.05%
$ 31.82 million $ 77,595
11:09 PM $ 0.139
-0.08%
$ 31.8 million $ 77,784
11:08 PM $ 0.139
+1.40%
$ 31.8 million $ 77,559
11:07 PM $ 0.137
+0.00%
$ 31.8 million $ 77,656
11:06 PM $ 0.137
+0.00%
$ 31.8 million $ 77,656
11:05 PM $ 0.137
-0.01%
$ 31.8 million $ 77,851
11:04 PM $ 0.137
+0.00%
$ 31.34 million $ 77,873
11:03 PM $ 0.137
+0.12%
$ 31.34 million $ 77,873
11:02 PM $ 0.137
-0.09%
$ 31.34 million $ 77,873
11:01 PM $ 0.137
+0.00%
$ 31.34 million $ 77,872
11:00 PM $ 0.137
+0.09%
$ 31.34 million $ 77,877
10:59 PM $ 0.137
+0.00%
$ 31.32 million $ 77,877
10:58 PM $ 0.137
-0.01%
$ 31.32 million $ 77,877
10:57 PM $ 0.137
+0.00%
$ 31.32 million $ 77,908
10:56 PM $ 0.137
+0.00%
$ 31.32 million $ 77,908
10:55 PM $ 0.137
+0.00%
$ 31.32 million $ 77,934
10:54 PM $ 0.137
+0.00%
$ 31.32 million $ 77,964