Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.162
+2.73%
$64.88 million $148,920
Dec 22, 2022 $0.158
+2.27%
$63.15 million $94,750
Dec 21, 2022 $0.156
-0.57%
$62.32 million $83,215
Dec 20, 2022 $0.157
-0.20%
$62.7 million $83,640
Dec 19, 2022 $0.158
-1.73%
$62.96 million $97,935
Dec 18, 2022 $0.16
+1.03%
$64.09 million $313,126
Dec 17, 2022 $0.159
+0.50%
$63.42 million $322,534
Dec 16, 2022 $0.158
+1.67%
$63.12 million $216,318
Dec 15, 2022 $0.156
-0.82%
$62.14 million $105,690
Dec 14, 2022 $0.157
+4.79%
$62.65 million $135,440
Dec 13, 2022 $0.15
-0.90%
$59.86 million $101,075
Dec 12, 2022 $0.151
-2.45%
$60.39 million $222,867
Dec 11, 2022 $0.155
-0.54%
$61.89 million $317,240
Dec 10, 2022 $0.156
+0.08%
$62.23 million $448,195
Dec 9, 2022 $0.156
+3.07%
$62.16 million $232,236
Dec 8, 2022 $0.151
-1.83%
$60.28 million $56,036
Dec 7, 2022 $0.154
+0.91%
$61.4 million $207,274
Dec 6, 2022 $0.152
-1.02%
$60.84 million $149,587
Dec 5, 2022 $0.154
-4.51%
$61.46 million $592,631
Dec 4, 2022 $0.161
+0.60%
$64.35 million $129,042
Dec 3, 2022 $0.16
-1.33%
$63.92 million $68,161
Dec 2, 2022 $0.162
+0.76%
$64.78 million $406,474
Dec 1, 2022 $0.161
+0.81%
$64.29 million $547,757
Nov 30, 2022 $0.16
+1.58%
$63.78 million $407,814
Nov 29, 2022 $0.157
+0.02%
$62.8 million $1.08 million
Nov 28, 2022 $0.157
-4.16%
$62.79 million $360,699
Nov 27, 2022 $0.164
+1.01%
$65.51 million $608,831
Nov 26, 2022 $0.162
+0.07%
$64.85 million $820,397
Nov 25, 2022 $0.162
+0.81%
$64.81 million $458,730
Nov 24, 2022 $0.161
+1.10%
$64.21 million $568,822
Nov 23, 2022 $0.159
-0.71%
$63.53 million $586,768
Nov 22, 2022 $0.16
-1.42%
$64 million $954,053
Nov 21, 2022 $0.162
-3.75%
$64.91 million $679,069
Nov 20, 2022 $0.169
-4.17%
$67.45 million $1.12 million
Nov 19, 2022 $0.176
-3.76%
$70.38 million $546,366
Nov 18, 2022 $0.184
+3.44%
$73.57 million $671,493
Nov 17, 2022 $0.178
+14.27%
$71.11 million $591,593
Nov 16, 2022 $0.156
-3.78%
$62.3 million $1.11 million
Nov 15, 2022 $0.162
+2.48%
$64.74 million $1.14 million
Nov 14, 2022 $0.158
-5.42%
$63.17 million $1.06 million
Nov 13, 2022 $0.167
-8.90%
$66.84 million $218,107
Nov 12, 2022 $0.183
-3.69%
$73.32 million $67,983
Nov 11, 2022 $0.19
-12.07%
$76.07 million $340,306
Nov 10, 2022 $0.217
+19.68%
$88.02 million $600,775
Nov 9, 2022 $0.182
-20.29%
$73.7 million $335,638
Nov 8, 2022 $0.228
-13.21%
$92.42 million $821,419
Nov 7, 2022 $0.263
-5.25%
$106.47 million $668,217
Nov 6, 2022 $0.278
+7.85%
$113.91 million $765,717
Nov 5, 2022 $0.257
+14.70%
$105.57 million $793,358
Nov 4, 2022 $0.224
-10.13%
$92.02 million $726,772