BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.129
-1.76%
$ 29.51 million $ 145,657
Mar 3, 11 AM $ 0.131
+0.26%
$ 30.04 million $ 144,051
Mar 3, 10 AM $ 0.131
+0.71%
$ 29.96 million $ 144,505
Mar 3, 9 AM $ 0.13
-1.17%
$ 29.75 million $ 144,473
Mar 3, 8 AM $ 0.132
+1.94%
$ 30.1 million $ 144,337
Mar 3, 7 AM $ 0.129
-0.61%
$ 29.53 million $ 145,155
Mar 3, 6 AM $ 0.13
-0.21%
$ 29.71 million $ 146,448
Mar 3, 5 AM $ 0.13
+1.71%
$ 29.78 million $ 146,837
Mar 3, 4 AM $ 0.128
-4.54%
$ 29.31 million $ 146,120
Mar 3, 3 AM $ 0.134
-0.98%
$ 30.7 million $ 144,986
Mar 3, 2 AM $ 0.136
-0.09%
$ 31.01 million $ 145,472
Mar 3, 1 AM $ 0.136
+3.92%
$ 31.04 million $ 144,720
Mar 3, 12 AM $ 0.131
-1.84%
$ 29.87 million $ 144,517
Mar 2, 11 PM $ 0.133
-0.36%
$ 30.43 million $ 144,333
Mar 2, 10 PM $ 0.134
+0.44%
$ 30.54 million $ 144,468
Mar 2, 9 PM $ 0.133
-1.29%
$ 30.39 million $ 143,755
Mar 2, 8 PM $ 0.135
-0.60%
$ 30.8 million $ 142,495
Mar 2, 7 PM $ 0.136
+2.02%
$ 31.01 million $ 142,170
Mar 2, 6 PM $ 0.133
-2.33%
$ 30.39 million $ 138,831
Mar 2, 5 PM $ 0.136
+4.65%
$ 31.11 million $ 139,446
Mar 2, 4 PM $ 0.13
+0.46%
$ 29.74 million $ 136,516
Mar 2, 3 PM $ 0.129
-0.20%
$ 29.6 million $ 137,612
Mar 2, 2 PM $ 0.13
+0.62%
$ 29.66 million $ 138,154
Mar 2, 1 PM $ 0.129
-1.04%
$ 29.48 million $ 138,016
Mar 2, 12 PM $ 0.13
+0.30%
$ 29.79 million $ 137,530
Mar 2, 11 AM $ 0.13
+0.87%
$ 29.7 million $ 136,990
Mar 2, 10 AM $ 0.129
+0.11%
$ 29.44 million $ 136,590
Mar 2, 9 AM $ 0.129
-0.53%
$ 29.4 million $ 135,838
Mar 2, 8 AM $ 0.129
+0.19%
$ 29.56 million $ 135,972
Mar 2, 7 AM $ 0.129
-0.29%
$ 29.5 million $ 136,021
Mar 2, 6 AM $ 0.129
+0.19%
$ 29.59 million $ 134,483
Mar 2, 5 AM $ 0.129
+2.66%
$ 29.53 million $ 134,435
Mar 2, 4 AM $ 0.125
-0.32%
$ 28.68 million $ 134,057
Mar 2, 3 AM $ 0.126
+1.70%
$ 28.77 million $ 134,169
Mar 2, 2 AM $ 0.124
-0.08%
$ 28.29 million $ 135,706
Mar 2, 1 AM $ 0.124
+0.12%
$ 28.31 million $ 137,558
Mar 2, 12 AM $ 0.124
+0.04%
$ 28.29 million $ 137,985
Mar 1, 11 PM $ 0.124
-0.12%
$ 28.28 million $ 137,602
Mar 1, 10 PM $ 0.124
+0.03%
$ 28.32 million $ 137,465
Mar 1, 9 PM $ 0.124
+0.00%
$ 28.31 million $ 137,526
Mar 1, 8 PM $ 0.124
-1.30%
$ 28.31 million $ 138,300
Mar 1, 7 PM $ 0.125
+0.17%
$ 28.68 million $ 139,010
Mar 1, 6 PM $ 0.125
-0.25%
$ 28.63 million $ 139,298
Mar 1, 5 PM $ 0.126
+0.08%
$ 28.71 million $ 138,610
Mar 1, 4 PM $ 0.125
-0.62%
$ 28.68 million $ 138,357
Mar 1, 3 PM $ 0.126
+0.20%
$ 28.86 million $ 136,824
Mar 1, 2 PM $ 0.125
-0.81%
$ 28.63 million $ 136,558
Mar 1, 1 PM $ 0.126
+0.65%
$ 28.87 million $ 137,294
Mar 1, 12 PM $ 0.125
-0.21%
$ 28.68 million $ 137,418
Mar 1, 11 AM $ 0.126
+1.10%
$ 28.75 million $ 138,908