BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0779
-0.04%
$17.82 million $105,603
Jun 24, 6 AM $0.0779
-0.07%
$17.83 million $105,592
Jun 24, 5 AM $0.078
+0.01%
$17.84 million $103,442
Jun 24, 4 AM $0.078
-0.11%
$17.84 million $100,648
Jun 24, 3 AM $0.0781
-0.05%
$17.86 million $99,449
Jun 24, 2 AM $0.0781
+0.09%
$17.87 million $98,063
Jun 24, 1 AM $0.0781
+0.00%
$17.85 million $97,825
Jun 24, 12 AM $0.078
+0.05%
$17.85 million $97,873
Jun 23, 11 PM $0.078
-0.12%
$17.84 million $98,759
Jun 23, 10 PM $0.0781
+1.71%
$17.86 million $97,604
Jun 23, 9 PM $0.0768
-0.10%
$17.56 million $94,099
Jun 23, 8 PM $0.0769
+0.16%
$17.58 million $91,548
Jun 23, 7 PM $0.0767
+0.48%
$17.55 million $89,704
Jun 23, 6 PM $0.0764
-0.15%
$17.47 million $88,621
Jun 23, 5 PM $0.0765
-0.58%
$17.5 million $91,347
Jun 23, 4 PM $0.0769
-0.08%
$17.6 million $88,298
Jun 23, 3 PM $0.077
-0.18%
$17.61 million $88,433
Jun 23, 2 PM $0.0771
-0.22%
$17.64 million $87,717
Jun 23, 1 PM $0.0773
+0.18%
$17.68 million $87,750
Jun 23, 12 PM $0.0772
-0.71%
$17.65 million $87,791
Jun 23, 11 AM $0.0777
+0.17%
$17.78 million $85,832
Jun 23, 10 AM $0.0776
+0.63%
$17.75 million $85,536
Jun 23, 9 AM $0.0771
+0.26%
$17.64 million $82,701
Jun 23, 8 AM $0.0769
-1.39%
$17.59 million $84,493
Jun 23, 7 AM $0.078
-0.10%
$17.84 million $83,242
Jun 23, 6 AM $0.0781
-0.41%
$17.86 million $81,137
Jun 23, 5 AM $0.0784
-0.39%
$17.93 million $80,518
Jun 23, 4 AM $0.0787
-1.56%
$17.99 million $83,747
Jun 23, 3 AM $0.0799
-0.54%
$18.28 million $83,670
Jun 23, 2 AM $0.0804
-0.61%
$18.38 million $85,089
Jun 23, 1 AM $0.0809
+0.01%
$18.49 million $84,205
Jun 23, 12 AM $0.0808
+0.37%
$18.49 million $83,747
Jun 22, 11 PM $0.0804
+1.09%
$18.38 million $81,423
Jun 22, 10 PM $0.0795
+0.10%
$18.18 million $81,617
Jun 22, 9 PM $0.0794
+1.08%
$18.16 million $84,135
Jun 22, 8 PM $0.0786
-1.13%
$17.97 million $86,290
Jun 22, 7 PM $0.0795
+0.19%
$18.18 million $88,073
Jun 22, 6 PM $0.0793
+0.07%
$18.14 million $90,232
Jun 22, 5 PM $0.0793
-0.14%
$18.13 million $89,412
Jun 22, 4 PM $0.0794
+0.66%
$18.15 million $92,183
Jun 22, 3 PM $0.0789
+0.87%
$18.03 million $93,098
Jun 22, 2 PM $0.0782
-0.46%
$17.88 million $93,826
Jun 22, 1 PM $0.0785
-0.16%
$17.96 million $93,506
Jun 22, 12 PM $0.0787
+0.36%
$17.99 million $93,431
Jun 22, 11 AM $0.0784
-0.14%
$17.92 million $94,981
Jun 22, 10 AM $0.0785
+0.58%
$17.95 million $95,019
Jun 22, 9 AM $0.078
-0.50%
$17.85 million $98,061
Jun 22, 8 AM $0.0784
-0.27%
$17.94 million $97,777
Jun 22, 7 AM $0.0786
+1.44%
$17.98 million $98,658
Jun 22, 6 AM $0.0775
-1.01%
$17.73 million $99,998