Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0968
+1.31%
$22.14 million $90,851
Aug 26, 3 PM $0.0956
-0.69%
$21.86 million $89,772
Aug 26, 2 PM $0.0962
+0.67%
$22.01 million $89,926
Aug 26, 1 PM $0.0956
-1.75%
$21.87 million $91,064
Aug 26, 12 PM $0.0973
-1.06%
$22.25 million $92,002
Aug 26, 11 AM $0.0955
+0.41%
$21.84 million $93,314
Aug 26, 10 AM $0.0951
+0.51%
$21.75 million $87,415
Aug 26, 9 AM $0.0946
-0.71%
$21.64 million $85,141
Aug 26, 8 AM $0.0953
-2.76%
$21.8 million $83,817
Aug 26, 7 AM $0.098
-0.44%
$22.42 million $79,397
Aug 26, 6 AM $0.0984
-1.44%
$22.51 million $78,507
Aug 26, 5 AM $0.0998
+0.36%
$22.83 million $75,600
Aug 26, 4 AM $0.0995
-0.26%
$22.75 million $72,557
Aug 26, 3 AM $0.0997
+0.10%
$22.8 million $71,477
Aug 26, 2 AM $0.0997
+1.74%
$22.81 million $69,902
Aug 26, 1 AM $0.098
+1.67%
$22.41 million $67,476
Aug 26, 12 AM $0.0964
+0.03%
$22.06 million $68,144
Aug 25, 11 PM $0.0964
-0.86%
$22.05 million $67,850
Aug 25, 10 PM $0.0972
-0.25%
$22.24 million $67,768
Aug 25, 9 PM $0.0975
-0.13%
$22.3 million $67,591
Aug 25, 8 PM $0.0976
-0.62%
$22.33 million $67,366
Aug 25, 7 PM $0.0982
-0.23%
$22.47 million $67,211
Aug 25, 6 PM $0.0985
-0.54%
$22.52 million $67,709
Aug 25, 5 PM $0.0989
+0.00%
$22.62 million $65,373
Aug 25, 4 PM $0.0989
+0.45%
$22.62 million $65,224
Aug 25, 3 PM $0.0985
+0.08%
$22.52 million $67,909
Aug 25, 2 PM $0.0984
+0.74%
$22.51 million $70,757
Aug 25, 1 PM $0.0977
-1.79%
$22.34 million $70,204
Aug 25, 12 PM $0.0995
-0.25%
$22.75 million $70,043
Aug 25, 11 AM $0.0997
+0.64%
$22.8 million $68,868
Aug 25, 10 AM $0.0991
+0.58%
$22.66 million $73,897
Aug 25, 9 AM $0.0985
+0.09%
$22.52 million $79,090
Aug 25, 8 AM $0.0984
-2.34%
$22.5 million $80,509
Aug 25, 7 AM $0.101
+1.03%
$23.04 million $81,868
Aug 25, 6 AM $0.0997
-0.14%
$22.81 million $82,388
Aug 25, 5 AM $0.0999
-0.06%
$22.84 million $84,647
Aug 25, 4 AM $0.0999
+0.01%
$22.86 million $87,880
Aug 25, 3 AM $0.0999
+0.15%
$22.85 million $87,439
Aug 25, 2 AM $0.0998
+0.35%
$22.82 million $89,637
Aug 25, 1 AM $0.0988
+2.89%
$22.6 million $92,918
Aug 25, 12 AM $0.096
-0.71%
$21.96 million $95,438
Aug 24, 11 PM $0.0967
-1.45%
$22.12 million $95,636
Aug 24, 10 PM $0.0981
-0.45%
$22.44 million $94,176
Aug 24, 9 PM $0.0986
+0.36%
$22.55 million $91,908
Aug 24, 8 PM $0.0982
+0.50%
$22.47 million $91,027
Aug 24, 7 PM $0.0977
-1.21%
$22.35 million $91,212
Aug 24, 6 PM $0.0989
-0.39%
$22.63 million $87,925
Aug 24, 5 PM $0.0993
-0.23%
$22.71 million $84,750
Aug 24, 4 PM $0.0996
-0.66%
$22.77 million $85,822
Aug 24, 3 PM $0.1
-0.37%
$22.92 million $83,076