Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 AM $0.0785
+0.00%
$2.33 million $53,946
1:03 AM $0.0785
+0.00%
$2.33 million $53,970
1:02 AM $0.0785
+0.00%
$2.33 million $54,014
1:01 AM $0.0785
+0.00%
$2.33 million $54,015
1:00 AM $0.0785
+0.02%
$2.33 million $54,043
12:59 AM $0.0784
+0.00%
$2.33 million $54,074
12:58 AM $0.0784
-0.25%
$2.33 million $54,100
12:57 AM $0.0786
-0.03%
$2.33 million $54,143
12:56 AM $0.0787
-0.04%
$2.33 million $54,133
12:55 AM $0.0787
+0.04%
$2.33 million $54,159
12:54 AM $0.0787
+0.00%
$2.33 million $54,169
12:53 AM $0.0787
+0.00%
$2.33 million $54,191
12:52 AM $0.0788
+0.00%
$2.33 million $54,202
12:51 AM $0.0788
+0.00%
$2.33 million $54,227
12:50 AM $0.0788
+0.09%
$2.33 million $54,249
12:49 AM $0.0787
+0.00%
$2.33 million $54,273
12:48 AM $0.0787
+0.00%
$2.33 million $54,297
12:47 AM $0.0787
-0.03%
$2.33 million $54,335
12:46 AM $0.0787
+0.03%
$2.33 million $54,330
12:45 AM $0.0787
-0.26%
$2.33 million $54,354
12:44 AM $0.0789
+0.00%
$2.34 million $54,351
12:43 AM $0.0789
+0.00%
$2.34 million $54,374
12:42 AM $0.0789
+0.00%
$2.34 million $54,415
12:41 AM $0.0789
+0.00%
$2.34 million $54,406
12:40 AM $0.0789
+0.00%
$2.34 million $54,428
12:39 AM $0.0789
+0.00%
$2.34 million $54,462
12:38 AM $0.0789
+0.00%
$2.34 million $54,485
12:37 AM $0.0789
-0.02%
$2.34 million $54,527
12:36 AM $0.0789
-0.02%
$2.34 million $54,531
12:35 AM $0.0789
-0.01%
$2.34 million $54,555
12:34 AM $0.0789
+0.00%
$2.34 million $54,564
12:33 AM $0.0789
+0.00%
$2.34 million $54,587
12:32 AM $0.0789
-0.03%
$2.34 million $54,628
12:31 AM $0.0789
+0.00%
$2.34 million $54,634
12:30 AM $0.0789
+0.00%
$2.34 million $54,658
12:29 AM $0.0789
+0.00%
$2.34 million $54,677
12:28 AM $0.0789
+0.00%
$2.34 million $54,712
12:27 AM $0.0789
+0.00%
$2.34 million $54,737
12:26 AM $0.0789
+0.55%
$2.34 million $54,759
12:25 AM $0.0785
+0.01%
$2.34 million $54,746
12:24 AM $0.0785
+0.00%
$2.33 million $54,747
12:23 AM $0.0785
+0.00%
$2.33 million $54,787
12:22 AM $0.0785
+0.01%
$2.33 million $54,801
12:21 AM $0.0785
+0.00%
$2.33 million $54,828
12:20 AM $0.0785
+0.01%
$2.33 million $54,828
12:19 AM $0.0785
+0.00%
$2.33 million $54,841
12:18 AM $0.0785
-0.27%
$2.33 million $54,841
12:17 AM $0.0787
-0.01%
$2.33 million $54,849
12:16 AM $0.0787
+0.00%
$2.33 million $54,837
12:15 AM $0.0787
+0.00%
$2.33 million $54,825