BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0789
+0.00%
$ 18.03 million $ 93,256
3:46 PM $ 0.079
+0.00%
$ 18.03 million $ 93,223
3:45 PM $ 0.0789
-0.04%
$ 18.03 million $ 93,223
3:44 PM $ 0.079
+0.00%
$ 18.06 million $ 93,244
3:43 PM $ 0.079
+0.00%
$ 18.06 million $ 93,320
3:42 PM $ 0.079
+0.00%
$ 18.06 million $ 93,353
3:41 PM $ 0.079
+0.00%
$ 18.06 million $ 93,388
3:40 PM $ 0.079
+0.00%
$ 18.06 million $ 93,469
3:39 PM $ 0.079
+0.00%
$ 18.06 million $ 93,513
3:38 PM $ 0.079
-0.01%
$ 18.06 million $ 93,552
3:37 PM $ 0.079
+0.00%
$ 18.06 million $ 93,552
3:36 PM $ 0.079
+0.00%
$ 18.06 million $ 93,611
3:35 PM $ 0.079
+0.00%
$ 18.06 million $ 93,693
3:34 PM $ 0.079
-0.06%
$ 18.06 million $ 93,696
3:33 PM $ 0.079
+1.02%
$ 18.06 million $ 93,296
3:32 PM $ 0.0782
+0.00%
$ 18.06 million $ 93,313
3:31 PM $ 0.0782
-0.01%
$ 18.06 million $ 93,313
3:30 PM $ 0.0782
-0.02%
$ 18.06 million $ 93,319
3:29 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,350
3:28 PM $ 0.0783
-0.01%
$ 17.9 million $ 93,365
3:27 PM $ 0.0783
+0.00%
$ 17.9 million $ 93,369
3:26 PM $ 0.0783
-0.08%
$ 17.9 million $ 93,361
3:25 PM $ 0.0783
+0.01%
$ 17.9 million $ 93,369
3:24 PM $ 0.0783
+0.00%
$ 17.91 million $ 93,432
3:23 PM $ 0.0784
+0.00%
$ 17.91 million $ 93,522
3:22 PM $ 0.0784
+0.00%
$ 17.91 million $ 93,583
3:21 PM $ 0.0784
+0.00%
$ 17.91 million $ 93,612
3:20 PM $ 0.0784
+0.20%
$ 17.91 million $ 93,641
3:19 PM $ 0.0782
+0.13%
$ 17.88 million $ 93,641
3:18 PM $ 0.0781
+0.00%
$ 17.88 million $ 93,658
3:17 PM $ 0.0781
-0.40%
$ 17.88 million $ 93,706
3:16 PM $ 0.0784
+0.00%
$ 17.88 million $ 93,640
3:15 PM $ 0.0784
+0.04%
$ 17.88 million $ 93,688
3:14 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,731
3:13 PM $ 0.0784
+0.01%
$ 17.92 million $ 93,839
3:12 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,885
3:11 PM $ 0.0784
+0.00%
$ 17.92 million $ 93,947
3:10 PM $ 0.0784
+0.01%
$ 17.92 million $ 94,022
3:09 PM $ 0.0784
+0.00%
$ 17.92 million $ 94,072
3:08 PM $ 0.0785
+0.04%
$ 17.92 million $ 94,025
3:07 PM $ 0.0784
+0.00%
$ 17.92 million $ 94,025
3:06 PM $ 0.0784
-0.01%
$ 17.92 million $ 94,087
3:05 PM $ 0.0785
-0.01%
$ 17.92 million $ 94,112
3:04 PM $ 0.0785
-0.11%
$ 17.94 million $ 93,980
3:03 PM $ 0.0786
+0.52%
$ 17.94 million $ 93,840
3:02 PM $ 0.0781
+0.02%
$ 17.94 million $ 93,854
3:01 PM $ 0.0781
+0.01%
$ 17.94 million $ 93,863
3:00 PM $ 0.0781
-0.04%
$ 17.94 million $ 93,863
Download