Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.101
+0.87%
$23 million $80,072
Aug 24, 1 PM $0.0997
-1.60%
$22.81 million $78,553
Aug 24, 12 PM $0.101
-1.97%
$23.18 million $75,352
Aug 24, 11 AM $0.103
+2.01%
$23.64 million $83,311
Aug 24, 10 AM $0.101
-1.57%
$23.18 million $81,140
Aug 24, 9 AM $0.103
+1.22%
$23.55 million $77,945
Aug 24, 8 AM $0.102
-0.46%
$23.26 million $77,863
Aug 24, 7 AM $0.101
-1.41%
$23.1 million $77,149
Aug 24, 6 AM $0.102
-0.59%
$23.42 million $77,789
Aug 24, 5 AM $0.103
+1.11%
$23.57 million $77,748
Aug 24, 4 AM $0.102
-0.62%
$23.25 million $74,834
Aug 24, 3 AM $0.102
+0.00%
$23.4 million $75,743
Aug 24, 2 AM $0.102
-0.63%
$23.4 million $75,185
Aug 24, 1 AM $0.103
-5.27%
$23.55 million $74,192
Aug 24, 12 AM $0.109
-5.47%
$24.86 million $70,398
Aug 23, 11 PM $0.115
+5.50%
$26.29 million $57,308
Aug 23, 10 PM $0.109
+7.58%
$24.92 million $71,942
Aug 23, 9 PM $0.101
+1.31%
$23.17 million $12,382
Aug 23, 8 PM $0.1
+3.48%
$22.86 million $11,982
Aug 23, 7 PM $0.0966
-3.39%
$22.09 million $74,859
Aug 23, 6 PM $0.1
+4.01%
$22.87 million $78,323
Aug 23, 5 PM $0.0961
+2.73%
$21.99 million $82,148
Aug 23, 4 PM $0.0936
+0.03%
$21.4 million $83,128
Aug 23, 3 PM $0.0936
-0.45%
$21.4 million $83,438
Aug 23, 2 PM $0.094
-3.43%
$21.49 million $83,735
Aug 23, 1 PM $0.0973
+1.03%
$22.25 million $84,536
Aug 23, 12 PM $0.097
+10.07%
$22.18 million $86,842
Aug 23, 11 AM $0.0881
-0.24%
$20.14 million $79,367
Aug 23, 10 AM $0.0883
+0.63%
$20.19 million $77,908
Aug 23, 9 AM $0.0877
-0.93%
$20.05 million $76,809
Aug 23, 8 AM $0.0885
-0.48%
$20.24 million $77,508
Aug 23, 7 AM $0.0889
+0.65%
$20.34 million $77,713
Aug 23, 6 AM $0.0884
+0.06%
$20.21 million $77,398
Aug 23, 5 AM $0.0883
-0.62%
$20.2 million $77,249
Aug 23, 4 AM $0.0889
-0.22%
$20.33 million $83,622
Aug 23, 3 AM $0.0891
-0.06%
$20.37 million $83,963
Aug 23, 2 AM $0.0891
-0.11%
$20.39 million $84,096
Aug 23, 1 AM $0.0892
+0.11%
$20.41 million $85,276
Aug 23, 12 AM $0.0891
-0.33%
$20.39 million $84,776
Aug 22, 11 PM $0.0894
-0.13%
$20.46 million $83,807
Aug 22, 10 PM $0.0896
-0.53%
$20.49 million $85,144
Aug 22, 9 PM $0.0901
-0.30%
$20.6 million $83,065
Aug 22, 8 PM $0.0903
+0.24%
$20.66 million $80,372
Aug 22, 7 PM $0.0901
+0.76%
$20.62 million $78,253
Aug 22, 6 PM $0.0895
+1.13%
$20.46 million $75,053
Aug 22, 5 PM $0.0885
+1.30%
$20.23 million $71,531
Aug 22, 4 PM $0.0873
+0.35%
$19.97 million $66,698
Aug 22, 3 PM $0.0871
-0.02%
$19.91 million $66,900
Aug 22, 2 PM $0.0871
+0.02%
$19.91 million $67,145
Aug 22, 1 PM $0.087
-0.08%
$19.89 million $67,992