BRN Metaverse Historical Data

BRN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0775
-1.01%
$17.73 million $99,998
Jun 22, 5 AM $0.0783
+0.61%
$17.91 million $99,733
Jun 22, 4 AM $0.0778
-1.29%
$17.8 million $96,833
Jun 22, 3 AM $0.0789
+2.00%
$18.03 million $96,351
Jun 22, 2 AM $0.0773
+0.20%
$17.68 million $95,679
Jun 22, 1 AM $0.0771
+0.52%
$17.64 million $96,279
Jun 22, 12 AM $0.0767
-0.21%
$17.55 million $95,940
Jun 21, 11 PM $0.0769
-3.62%
$17.58 million $95,305
Jun 21, 10 PM $0.0798
-0.11%
$18.25 million $96,106
Jun 21, 9 PM $0.0799
-0.21%
$18.27 million $95,131
Jun 21, 8 PM $0.0801
-0.17%
$18.32 million $92,669
Jun 21, 7 PM $0.0803
+0.23%
$18.35 million $89,990
Jun 21, 6 PM $0.0801
-0.09%
$18.31 million $87,791
Jun 21, 5 PM $0.0801
-0.04%
$18.32 million $85,122
Jun 21, 4 PM $0.0801
-0.14%
$18.33 million $83,292
Jun 21, 3 PM $0.0802
-0.95%
$18.35 million $82,105
Jun 21, 2 PM $0.081
+0.14%
$18.53 million $81,852
Jun 21, 1 PM $0.0809
+0.28%
$18.5 million $81,578
Jun 21, 12 PM $0.0807
-0.02%
$18.45 million $81,720
Jun 21, 11 AM $0.0807
+0.42%
$18.46 million $81,892
Jun 21, 10 AM $0.0804
+0.78%
$18.38 million $81,974
Jun 21, 9 AM $0.0799
+0.24%
$18.27 million $80,790
Jun 21, 8 AM $0.0797
-1.58%
$18.23 million $81,147
Jun 21, 7 AM $0.0806
-0.06%
$18.43 million $80,028
Jun 21, 6 AM $0.0806
+0.10%
$18.44 million $78,049
Jun 21, 5 AM $0.0805
-0.86%
$18.42 million $79,895
Jun 21, 4 AM $0.0812
-0.87%
$18.58 million $81,851
Jun 21, 3 AM $0.0819
+0.40%
$18.74 million $81,174
Jun 21, 2 AM $0.0816
-0.13%
$18.66 million $79,381
Jun 21, 1 AM $0.0817
-0.45%
$18.69 million $77,259
Jun 21, 12 AM $0.0821
+0.01%
$18.77 million $76,088
Jun 20, 11 PM $0.0821
+0.39%
$18.77 million $77,640
Jun 20, 10 PM $0.0818
+0.44%
$18.7 million $76,955
Jun 20, 9 PM $0.0814
+1.01%
$18.61 million $75,288
Jun 20, 8 PM $0.0806
-0.37%
$18.43 million $75,188
Jun 20, 7 PM $0.0809
+0.07%
$18.5 million $75,429
Jun 20, 6 PM $0.0808
+0.02%
$18.48 million $75,223
Jun 20, 5 PM $0.0808
+0.19%
$18.48 million $75,081
Jun 20, 4 PM $0.0807
-0.35%
$18.45 million $74,017
Jun 20, 3 PM $0.0809
+0.32%
$18.51 million $73,941
Jun 20, 2 PM $0.0807
-1.67%
$18.45 million $74,077
Jun 20, 1 PM $0.082
+0.22%
$18.76 million $71,932
Jun 20, 12 PM $0.0819
-0.22%
$18.73 million $69,830
Jun 20, 11 AM $0.0821
+0.08%
$18.77 million $71,363
Jun 20, 10 AM $0.0817
-0.23%
$18.69 million $69,292
Jun 20, 9 AM $0.0821
+0.00%
$18.77 million $66,983
Jun 20, 8 AM $0.0821
+0.38%
$18.78 million $64,019
Jun 20, 7 AM $0.0818
-0.74%
$18.7 million $62,948
Jun 20, 6 AM $0.0824
+0.48%
$18.84 million $65,655
Jun 20, 5 AM $0.082
-0.65%
$18.75 million $65,252