BRN Metaverse Historical Data

BRN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.117
-1.07%
$ 26.78 million $ 130,790
Apr 24, 2 AM $ 0.118
+2.78%
$ 27.08 million $ 129,981
Apr 24, 1 AM $ 0.115
-0.21%
$ 26.36 million $ 129,232
Apr 24, 12 AM $ 0.115
-1.29%
$ 26.41 million $ 129,226
Apr 23, 11 PM $ 0.117
+1.90%
$ 26.76 million $ 130,488
Apr 23, 10 PM $ 0.115
-0.07%
$ 26.26 million $ 131,354
Apr 23, 9 PM $ 0.115
+1.09%
$ 26.28 million $ 132,197
Apr 23, 8 PM $ 0.114
+0.50%
$ 25.99 million $ 133,424
Apr 23, 7 PM $ 0.113
-4.06%
$ 25.86 million $ 132,811
Apr 23, 6 PM $ 0.118
-0.16%
$ 26.96 million $ 124,959
Apr 23, 5 PM $ 0.118
-0.06%
$ 27.01 million $ 124,050
Apr 23, 4 PM $ 0.118
+0.12%
$ 27.02 million $ 124,147
Apr 23, 3 PM $ 0.118
+0.88%
$ 26.99 million $ 124,424
Apr 23, 2 PM $ 0.117
+2.92%
$ 26.75 million $ 129,679
Apr 23, 1 PM $ 0.114
-1.28%
$ 25.99 million $ 125,553
Apr 23, 12 PM $ 0.115
+3.40%
$ 26.33 million $ 121,309
Apr 23, 11 AM $ 0.111
-1.92%
$ 25.48 million $ 123,770
Apr 23, 10 AM $ 0.114
+1.90%
$ 26 million $ 123,176
Apr 23, 9 AM $ 0.112
+2.67%
$ 25.52 million $ 118,727
Apr 23, 8 AM $ 0.109
-0.58%
$ 24.86 million $ 116,012
Apr 23, 7 AM $ 0.109
+0.92%
$ 25 million $ 116,400
Apr 23, 6 AM $ 0.108
+0.07%
$ 24.77 million $ 115,368
Apr 23, 5 AM $ 0.108
+0.14%
$ 24.77 million $ 114,978
Apr 23, 4 AM $ 0.108
+0.31%
$ 24.74 million $ 117,475
Apr 23, 3 AM $ 0.108
+0.13%
$ 24.66 million $ 117,763
Apr 23, 2 AM $ 0.108
-0.15%
$ 24.63 million $ 118,265
Apr 23, 1 AM $ 0.108
+0.16%
$ 24.68 million $ 118,312
Apr 23, 12 AM $ 0.108
-0.65%
$ 24.65 million $ 118,731
Apr 22, 11 PM $ 0.109
+0.41%
$ 24.83 million $ 118,754
Apr 22, 10 PM $ 0.108
-1.38%
$ 24.71 million $ 120,311
Apr 22, 9 PM $ 0.11
-0.20%
$ 25.06 million $ 121,929
Apr 22, 8 PM $ 0.11
+2.40%
$ 25.2 million $ 122,220
Apr 22, 7 PM $ 0.108
+0.03%
$ 24.73 million $ 120,032
Apr 22, 6 PM $ 0.108
-0.03%
$ 24.72 million $ 120,797
Apr 22, 5 PM $ 0.108
-2.06%
$ 24.74 million $ 122,556
Apr 22, 4 PM $ 0.111
-0.60%
$ 25.28 million $ 125,388
Apr 22, 3 PM $ 0.111
+8.13%
$ 25.35 million $ 124,211
Apr 22, 2 PM $ 0.102
+1.16%
$ 23.44 million $ 114,334
Apr 22, 1 PM $ 0.101
-0.72%
$ 23.17 million $ 114,888
Apr 22, 12 PM $ 0.102
-2.24%
$ 23.34 million $ 115,567
Apr 22, 11 AM $ 0.105
+2.15%
$ 23.9 million $ 111,297
Apr 22, 10 AM $ 0.102
-0.34%
$ 23.4 million $ 109,871
Apr 22, 9 AM $ 0.103
-0.63%
$ 23.47 million $ 109,026
Apr 22, 8 AM $ 0.103
+0.57%
$ 23.62 million $ 107,216
Apr 22, 7 AM $ 0.103
+1.35%
$ 23.49 million $ 106,646
Apr 22, 6 AM $ 0.101
-1.96%
$ 23.18 million $ 105,780
Apr 22, 5 AM $ 0.103
-0.23%
$ 23.64 million $ 107,877
Apr 22, 4 AM $ 0.104
+0.71%
$ 23.69 million $ 106,947
Apr 22, 3 AM $ 0.103
+0.13%
$ 23.53 million $ 107,015
Apr 22, 2 AM $ 0.103
-0.09%
$ 23.5 million $ 106,850