BRN Metaverse Historical Data

BRN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.126
+1.10%
$ 28.75 million $ 138,908
Mar 1, 10 AM $ 0.124
-1.05%
$ 28.31 million $ 138,709
Mar 1, 9 AM $ 0.125
-0.26%
$ 28.61 million $ 139,769
Mar 1, 8 AM $ 0.125
+0.53%
$ 28.68 million $ 140,954
Mar 1, 7 AM $ 0.125
+0.14%
$ 28.53 million $ 141,181
Mar 1, 6 AM $ 0.125
-0.09%
$ 28.49 million $ 141,026
Mar 1, 5 AM $ 0.125
-0.05%
$ 28.52 million $ 141,485
Mar 1, 4 AM $ 0.125
+0.01%
$ 28.52 million $ 141,592
Mar 1, 3 AM $ 0.125
-2.48%
$ 28.52 million $ 141,268
Mar 1, 2 AM $ 0.128
-1.29%
$ 29.26 million $ 140,575
Mar 1, 1 AM $ 0.13
+1.99%
$ 29.66 million $ 138,634
Mar 1, 12 AM $ 0.127
-0.09%
$ 29.08 million $ 137,835
Feb 28, 11 PM $ 0.127
+0.08%
$ 29.11 million $ 138,044
Feb 28, 10 PM $ 0.127
-0.28%
$ 29.08 million $ 138,159
Feb 28, 9 PM $ 0.128
+0.13%
$ 29.17 million $ 138,295
Feb 28, 8 PM $ 0.127
+1.48%
$ 29.13 million $ 138,725
Feb 28, 7 PM $ 0.126
+1.50%
$ 28.79 million $ 138,486
Feb 28, 6 PM $ 0.124
-1.50%
$ 28.36 million $ 138,537
Feb 28, 5 PM $ 0.126
+0.28%
$ 28.79 million $ 138,712
Feb 28, 4 PM $ 0.126
+0.05%
$ 28.71 million $ 138,105
Feb 28, 3 PM $ 0.125
-0.35%
$ 28.7 million $ 137,843
Feb 28, 2 PM $ 0.126
+0.93%
$ 28.8 million $ 138,185
Feb 28, 1 PM $ 0.126
-0.23%
$ 28.86 million $ 136,662
Feb 28, 12 PM $ 0.126
+0.21%
$ 28.93 million $ 137,594
Feb 28, 11 AM $ 0.126
+1.51%
$ 28.86 million $ 136,731
Feb 28, 10 AM $ 0.124
-0.39%
$ 28.43 million $ 135,963
Feb 28, 9 AM $ 0.125
-1.24%
$ 28.55 million $ 134,260
Feb 28, 8 AM $ 0.126
-0.86%
$ 28.91 million $ 132,222
Feb 28, 7 AM $ 0.127
+0.25%
$ 29.16 million $ 132,016
Feb 28, 6 AM $ 0.127
-2.56%
$ 29.15 million $ 132,455
Feb 28, 5 AM $ 0.131
+0.17%
$ 29.94 million $ 131,612
Feb 28, 4 AM $ 0.131
-0.39%
$ 29.91 million $ 131,919
Feb 28, 3 AM $ 0.131
+0.35%
$ 30.03 million $ 132,282
Feb 28, 2 AM $ 0.131
-0.03%
$ 29.92 million $ 132,305
Feb 28, 1 AM $ 0.131
+0.20%
$ 30.04 million $ 133,271
Feb 28, 12 AM $ 0.131
+0.26%
$ 29.99 million $ 133,704
Feb 27, 11 PM $ 0.131
-0.20%
$ 29.91 million $ 133,856
Feb 27, 10 PM $ 0.131
-0.40%
$ 29.97 million $ 133,851
Feb 27, 9 PM $ 0.132
-0.29%
$ 30.09 million $ 133,685
Feb 27, 8 PM $ 0.132
+1.36%
$ 30.18 million $ 132,815
Feb 27, 7 PM $ 0.13
-2.85%
$ 29.77 million $ 132,618
Feb 27, 6 PM $ 0.134
+0.70%
$ 30.64 million $ 132,434
Feb 27, 5 PM $ 0.133
-0.87%
$ 30.43 million $ 132,564
Feb 27, 4 PM $ 0.134
-0.38%
$ 30.69 million $ 133,806
Feb 27, 3 PM $ 0.135
-1.96%
$ 30.8 million $ 135,859
Feb 27, 2 PM $ 0.137
-0.92%
$ 31.42 million $ 135,836
Feb 27, 1 PM $ 0.139
+1.35%
$ 31.72 million $ 135,987
Feb 27, 12 PM $ 0.137
-0.74%
$ 31.3 million $ 133,877
Feb 27, 11 AM $ 0.138
-0.47%
$ 31.49 million $ 128,985
Feb 27, 10 AM $ 0.138
-0.31%
$ 31.65 million $ 129,527