BRN Metaverse Historical Data

BRN Page 30
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.137
+0.00%
$ 31.4 million $ 75,218
12:20 AM $ 0.137
+0.00%
$ 31.4 million $ 75,265
12:19 AM $ 0.137
+0.00%
$ 31.4 million $ 75,275
12:18 AM $ 0.137
-0.03%
$ 31.4 million $ 75,275
12:17 AM $ 0.137
+0.00%
$ 31.4 million $ 75,287
12:16 AM $ 0.137
+0.00%
$ 31.4 million $ 75,304
12:15 AM $ 0.137
+0.04%
$ 31.4 million $ 75,358
12:14 AM $ 0.137
+0.00%
$ 31.38 million $ 75,358
12:13 AM $ 0.137
-0.08%
$ 31.38 million $ 75,472
12:12 AM $ 0.137
+0.00%
$ 31.38 million $ 75,472
12:11 AM $ 0.137
+0.00%
$ 31.38 million $ 75,547
12:10 AM $ 0.137
+0.00%
$ 31.38 million $ 75,547
12:09 AM $ 0.137
+0.00%
$ 31.41 million $ 75,534
12:08 AM $ 0.137
+0.00%
$ 31.41 million $ 75,597
12:07 AM $ 0.137
+0.00%
$ 31.41 million $ 75,608
12:06 AM $ 0.137
+0.00%
$ 31.41 million $ 75,608
12:05 AM $ 0.137
-0.02%
$ 31.41 million $ 75,628
12:04 AM $ 0.137
+0.00%
$ 31.32 million $ 75,700
12:03 AM $ 0.137
+0.10%
$ 31.32 million $ 75,768
12:02 AM $ 0.137
+0.00%
$ 31.32 million $ 75,768
12:01 AM $ 0.137
+0.00%
$ 31.32 million $ 75,794
12:00 AM $ 0.137
+0.14%
$ 31.32 million $ 75,861
Download