Coinranking
BRN Metaverse Historical Data
BRN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 1 PM | $0.087 | -0.08% | ||
| Aug 22, 12 PM | $0.087 | +0.78% | ||
| Aug 22, 11 AM | $0.0864 | +1.82% | ||
| Aug 22, 10 AM | $0.0848 | +3.86% | ||
| Aug 22, 9 AM | $0.082 | +0.28% | ||
| Aug 22, 8 AM | $0.0818 | -0.15% | ||
| Aug 22, 7 AM | $0.0819 | -0.29% | ||
| Aug 22, 6 AM | $0.0821 | +1.03% | ||
| Aug 22, 5 AM | $0.0812 | -2.59% | ||
| Aug 22, 4 AM | $0.0834 | -2.03% | ||
| Aug 22, 3 AM | $0.0852 | -0.29% | ||
| Aug 22, 2 AM | $0.0854 | +1.40% | ||
| Aug 22, 1 AM | $0.0843 | +1.19% | ||
| Aug 22, 12 AM | $0.0833 | -0.07% | ||
| Aug 21, 11 PM | $0.0833 | -0.05% | ||
| Aug 21, 10 PM | $0.0834 | -2.59% | ||
| Aug 21, 9 PM | $0.0856 | -0.03% | ||
| Aug 21, 8 PM | $0.0856 | -0.06% | ||
| Aug 21, 7 PM | $0.0856 | -0.05% | ||
| Aug 21, 6 PM | $0.0857 | -0.16% | ||
| Aug 21, 5 PM | $0.0858 | +2.00% | ||
| Aug 21, 4 PM | $0.0841 | -1.00% | ||
| Aug 21, 3 PM | $0.0851 | -0.79% | ||
| Aug 21, 2 PM | $0.0858 | -0.61% | ||
| Aug 21, 1 PM | $0.0863 | -0.68% | ||
| Aug 21, 12 PM | $0.0869 | -1.17% | ||
| Aug 21, 11 AM | $0.088 | +1.00% | ||
| Aug 21, 10 AM | $0.0871 | -1.67% | ||
| Aug 21, 9 AM | $0.0886 | -1.53% | ||
| Aug 21, 8 AM | $0.0899 | +7.01% | ||
| Aug 21, 7 AM | $0.0841 | +3.10% | ||
| Aug 21, 6 AM | $0.0816 | -0.49% | ||
| Aug 21, 5 AM | $0.082 | -0.78% | ||
| Aug 21, 4 AM | $0.0826 | +0.21% | ||
| Aug 21, 3 AM | $0.0825 | -0.56% | ||
| Aug 21, 2 AM | $0.0829 | +1.83% | ||
| Aug 21, 1 AM | $0.0814 | +0.04% | ||
| Aug 21, 12 AM | $0.0814 | +0.96% | ||
| Aug 20, 11 PM | $0.0806 | -3.77% | ||
| Aug 20, 10 PM | $0.0838 | -0.18% | ||
| Aug 20, 9 PM | $0.0839 | -1.02% | ||
| Aug 20, 8 PM | $0.0848 | +1.12% | ||
| Aug 20, 7 PM | $0.0839 | -1.09% | ||
| Aug 20, 6 PM | $0.0848 | -0.11% | ||
| Aug 20, 5 PM | $0.0848 | -1.27% | ||
| Aug 20, 4 PM | $0.0859 | -0.57% | ||
| Aug 20, 3 PM | $0.0864 | -0.46% | ||
| Aug 20, 2 PM | $0.0868 | -0.67% | ||
| Aug 20, 1 PM | $0.0874 | +5.93% | ||
| Aug 20, 12 PM | $0.0825 | -0.54% | ||