BRN Metaverse Historical Data

BRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.138
-0.31%
$ 31.65 million $ 129,527
Feb 27, 9 AM $ 0.139
+1.01%
$ 31.75 million $ 130,888
Feb 27, 8 AM $ 0.137
+0.81%
$ 31.43 million $ 130,780
Feb 27, 7 AM $ 0.136
-0.13%
$ 31.17 million $ 131,113
Feb 27, 6 AM $ 0.136
-0.01%
$ 31.22 million $ 130,784
Feb 27, 5 AM $ 0.137
-2.05%
$ 31.22 million $ 131,425
Feb 27, 4 AM $ 0.137
-1.87%
$ 31.36 million $ 130,778
Feb 27, 3 AM $ 0.14
+0.09%
$ 31.96 million $ 130,637
Feb 27, 2 AM $ 0.14
-0.07%
$ 31.93 million $ 130,773
Feb 27, 1 AM $ 0.14
+0.43%
$ 31.96 million $ 130,576
Feb 27, 12 AM $ 0.14
-0.19%
$ 32.01 million $ 130,441
Feb 26, 11 PM $ 0.14
-0.18%
$ 32 million $ 127,884
Feb 26, 10 PM $ 0.14
-0.27%
$ 32.03 million $ 123,463
Feb 26, 9 PM $ 0.14
-0.82%
$ 32.06 million $ 118,662
Feb 26, 8 PM $ 0.141
+0.15%
$ 32.31 million $ 114,450
Feb 26, 7 PM $ 0.141
+1.26%
$ 32.25 million $ 109,420
Feb 26, 6 PM $ 0.14
-0.07%
$ 32.04 million $ 104,926
Feb 26, 5 PM $ 0.14
+3.16%
$ 32.07 million $ 101,140
Feb 26, 4 PM $ 0.136
-1.02%
$ 31.09 million $ 95,543
Feb 26, 3 PM $ 0.137
-2.48%
$ 31.4 million $ 96,446
Feb 26, 2 PM $ 0.141
-0.51%
$ 32.18 million $ 98,257
Feb 26, 1 PM $ 0.141
+0.66%
$ 32.35 million $ 98,858
Feb 26, 12 PM $ 0.141
+0.49%
$ 32.13 million $ 100,917
Feb 26, 11 AM $ 0.14
+1.78%
$ 31.98 million $ 105,441
Feb 26, 10 AM $ 0.137
+2.98%
$ 31.24 million $ 106,600
Feb 26, 9 AM $ 0.133
+0.12%
$ 30.39 million $ 106,657
Feb 26, 8 AM $ 0.133
-0.63%
$ 30.35 million $ 106,488
Feb 26, 7 AM $ 0.134
-0.07%
$ 30.54 million $ 107,043
Feb 26, 6 AM $ 0.134
+2.02%
$ 30.56 million $ 103,815
Feb 26, 5 AM $ 0.131
-1.78%
$ 29.97 million $ 103,864
Feb 26, 4 AM $ 0.133
+1.84%
$ 30.51 million $ 105,008
Feb 26, 3 AM $ 0.131
-1.75%
$ 29.96 million $ 104,707
Feb 26, 2 AM $ 0.133
-0.18%
$ 30.5 million $ 104,736
Feb 26, 1 AM $ 0.134
+1.32%
$ 30.55 million $ 103,525
Feb 26, 12 AM $ 0.132
-0.36%
$ 30.15 million $ 101,370
Feb 25, 11 PM $ 0.132
-2.95%
$ 30.28 million $ 99,038
Feb 25, 10 PM $ 0.136
+0.95%
$ 31.2 million $ 98,414
Feb 25, 9 PM $ 0.135
-2.97%
$ 30.91 million $ 98,323
Feb 25, 8 PM $ 0.139
-0.30%
$ 31.85 million $ 98,771
Feb 25, 7 PM $ 0.14
-2.75%
$ 31.95 million $ 84,112
Feb 25, 6 PM $ 0.144
+2.99%
$ 32.85 million $ 83,702
Feb 25, 5 PM $ 0.139
+2.56%
$ 31.9 million $ 98,516
Feb 25, 4 PM $ 0.136
+4.86%
$ 31.1 million $ 98,028
Feb 25, 3 PM $ 0.13
+0.15%
$ 29.67 million $ 92,728
Feb 25, 2 PM $ 0.13
-0.50%
$ 29.62 million $ 90,357
Feb 25, 1 PM $ 0.13
+1.10%
$ 29.77 million $ 90,228
Feb 25, 12 PM $ 0.129
+1.45%
$ 29.44 million $ 90,324
Feb 25, 11 AM $ 0.127
+0.61%
$ 28.97 million $ 89,422
Feb 25, 10 AM $ 0.126
-0.03%
$ 28.79 million $ 89,153
Feb 25, 9 AM $ 0.126
-0.53%
$ 28.8 million $ 87,793