BRN Metaverse Historical Data

BRN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0825
-0.34%
$18.87 million $63,213
Jun 20, 3 AM $0.0828
+0.35%
$18.93 million $64,958
Jun 20, 2 AM $0.0825
-0.29%
$18.86 million $67,475
Jun 20, 1 AM $0.0827
-0.24%
$18.92 million $69,362
Jun 20, 12 AM $0.0829
-0.78%
$18.97 million $71,244
Jun 19, 11 PM $0.0836
+1.29%
$19.11 million $69,517
Jun 19, 10 PM $0.0825
-0.21%
$18.87 million $67,240
Jun 19, 9 PM $0.0827
-0.18%
$18.91 million $67,039
Jun 19, 8 PM $0.0828
+0.14%
$18.95 million $66,879
Jun 19, 7 PM $0.0827
-0.08%
$18.92 million $66,649
Jun 19, 6 PM $0.0828
-0.05%
$18.93 million $66,970
Jun 19, 5 PM $0.0828
+0.21%
$18.94 million $66,943
Jun 19, 4 PM $0.0826
+1.29%
$18.9 million $66,536
Jun 19, 3 PM $0.0816
+0.26%
$18.66 million $65,354
Jun 19, 2 PM $0.0814
+0.02%
$18.61 million $65,621
Jun 19, 1 PM $0.0815
-1.41%
$18.63 million $67,532
Jun 19, 12 PM $0.0826
-1.53%
$18.9 million $66,480
Jun 19, 11 AM $0.0839
-0.47%
$19.2 million $62,864
Jun 19, 10 AM $0.0843
-0.34%
$19.29 million $64,738
Jun 19, 9 AM $0.0846
+0.27%
$19.35 million $67,096
Jun 19, 8 AM $0.0844
+0.01%
$19.3 million $69,097
Jun 19, 7 AM $0.0844
-0.10%
$19.3 million $69,495
Jun 19, 6 AM $0.0845
+0.77%
$19.32 million $70,255
Jun 19, 5 AM $0.0838
-0.49%
$19.17 million $68,817
Jun 19, 4 AM $0.0842
+0.69%
$19.27 million $69,398
Jun 19, 3 AM $0.0836
+0.23%
$19.13 million $67,710
Jun 19, 2 AM $0.0835
-0.16%
$19.09 million $66,753
Jun 19, 1 AM $0.0836
+0.14%
$19.12 million $66,029
Jun 19, 12 AM $0.0835
-0.20%
$19.09 million $64,565
Jun 18, 11 PM $0.0837
+0.10%
$19.13 million $66,641
Jun 18, 10 PM $0.0836
+0.12%
$19.11 million $69,589
Jun 18, 9 PM $0.0835
+0.09%
$19.09 million $73,029
Jun 18, 8 PM $0.0834
-1.33%
$19.07 million $76,340
Jun 18, 7 PM $0.0845
-0.61%
$19.33 million $78,891
Jun 18, 6 PM $0.085
+0.67%
$19.45 million $82,933
Jun 18, 5 PM $0.0845
+0.23%
$19.32 million $85,948
Jun 18, 4 PM $0.0843
+0.14%
$19.28 million $89,699
Jun 18, 3 PM $0.0842
-0.40%
$19.25 million $91,307
Jun 18, 2 PM $0.0845
-0.30%
$19.33 million $91,182
Jun 18, 1 PM $0.0848
+0.05%
$19.39 million $90,077
Jun 18, 12 PM $0.085
+0.27%
$19.43 million $93,180
Jun 18, 11 AM $0.0847
+0.76%
$19.38 million $93,800
Jun 18, 10 AM $0.0842
+0.07%
$19.26 million $91,925
Jun 18, 9 AM $0.0841
+0.09%
$19.24 million $90,480
Jun 18, 8 AM $0.0841
-1.10%
$19.22 million $89,479
Jun 18, 7 AM $0.085
-1.37%
$19.44 million $89,438
Jun 18, 6 AM $0.0862
+0.12%
$19.71 million $86,486
Jun 18, 5 AM $0.0861
-0.55%
$19.69 million $86,507
Jun 18, 4 AM $0.0866
-0.18%
$19.79 million $86,072
Jun 18, 3 AM $0.0867
-0.02%
$19.83 million $85,654