Coinranking
BRN Metaverse Historical Data
BRN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 12 PM | $0.0825 | -0.54% | ||
| Aug 20, 11 AM | $0.0829 | +0.06% | ||
| Aug 20, 10 AM | $0.0829 | +0.87% | ||
| Aug 20, 9 AM | $0.0822 | -1.23% | ||
| Aug 20, 8 AM | $0.0832 | +4.05% | ||
| Aug 20, 7 AM | $0.0799 | +0.84% | ||
| Aug 20, 6 AM | $0.0793 | +0.10% | ||
| Aug 20, 5 AM | $0.0785 | +0.36% | ||
| Aug 20, 4 AM | $0.0782 | -1.97% | ||
| Aug 20, 3 AM | $0.0797 | +0.91% | ||
| Aug 20, 2 AM | $0.0786 | -0.55% | ||
| Aug 20, 1 AM | $0.0791 | +0.27% | ||
| Aug 20, 12 AM | $0.0788 | -1.55% | ||
| Aug 19, 11 PM | $0.0801 | -0.34% | ||
| Aug 19, 10 PM | $0.0803 | -0.20% | ||
| Aug 19, 9 PM | $0.0805 | +2.44% | ||
| Aug 19, 8 PM | $0.0786 | -0.70% | ||
| Aug 19, 7 PM | $0.0791 | -1.18% | ||
| Aug 19, 6 PM | $0.0801 | +0.02% | ||
| Aug 19, 5 PM | $0.0801 | +1.33% | ||
| Aug 19, 4 PM | $0.079 | -1.40% | ||
| Aug 19, 3 PM | $0.0801 | +3.78% | ||
| Aug 19, 2 PM | $0.0772 | +0.60% | ||
| Aug 19, 1 PM | $0.0768 | -0.82% | ||
| Aug 19, 12 PM | $0.0774 | +2.16% | ||
| Aug 19, 11 AM | $0.0758 | +0.01% | ||
| Aug 19, 10 AM | $0.0758 | +0.24% | ||
| Aug 19, 9 AM | $0.0756 | -0.47% | ||
| Aug 19, 8 AM | $0.076 | +0.04% | ||
| Aug 19, 7 AM | $0.0759 | +0.14% | ||
| Aug 19, 6 AM | $0.0758 | +0.19% | ||
| Aug 19, 5 AM | $0.0757 | -1.62% | ||
| Aug 19, 4 AM | $0.0769 | +1.46% | ||
| Aug 19, 3 AM | $0.0758 | -0.22% | ||
| Aug 19, 2 AM | $0.076 | -0.46% | ||
| Aug 19, 1 AM | $0.0763 | -0.42% | ||
| Aug 19, 12 AM | $0.0767 | -0.11% | ||
| Aug 18, 11 PM | $0.0767 | -0.01% | ||
| Aug 18, 10 PM | $0.0768 | +0.24% | ||
| Aug 18, 9 PM | $0.0766 | -0.59% | ||
| Aug 18, 8 PM | $0.077 | +0.53% | ||
| Aug 18, 7 PM | $0.0766 | -0.03% | ||
| Aug 18, 6 PM | $0.0766 | -0.01% | ||
| Aug 18, 5 PM | $0.0767 | -0.69% | ||
| Aug 18, 4 PM | $0.0772 | -0.49% | ||
| Aug 18, 3 PM | $0.0776 | +0.50% | ||
| Aug 18, 2 PM | $0.0772 | -4.84% | ||
| Aug 18, 1 PM | $0.0811 | +4.21% | ||
| Aug 18, 12 PM | $0.0779 | +4.03% | ||
| Aug 18, 11 AM | $0.0748 | -0.65% | ||