BRN Metaverse Historical Data

BRN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.101
-0.58%
$ 23.21 million $ 87,567
Apr 20, 12 AM $ 0.102
-1.40%
$ 23.34 million $ 87,331
Apr 19, 11 PM $ 0.103
+0.28%
$ 23.67 million $ 87,383
Apr 19, 10 PM $ 0.103
+1.69%
$ 23.6 million $ 88,597
Apr 19, 9 PM $ 0.101
-0.31%
$ 23.2 million $ 90,341
Apr 19, 8 PM $ 0.102
-1.05%
$ 23.27 million $ 90,005
Apr 19, 7 PM $ 0.103
+0.29%
$ 23.52 million $ 90,182
Apr 19, 6 PM $ 0.103
-0.99%
$ 23.45 million $ 90,838
Apr 19, 5 PM $ 0.104
+0.01%
$ 23.88 million $ 90,538
Apr 19, 4 PM $ 0.104
+1.74%
$ 23.87 million $ 93,202
Apr 19, 3 PM $ 0.103
-0.60%
$ 23.46 million $ 93,652
Apr 19, 2 PM $ 0.103
+0.39%
$ 23.61 million $ 93,440
Apr 19, 1 PM $ 0.103
-0.07%
$ 23.52 million $ 93,757
Apr 19, 12 PM $ 0.103
-0.23%
$ 23.54 million $ 94,204
Apr 19, 11 AM $ 0.103
+0.12%
$ 23.59 million $ 94,536
Apr 19, 10 AM $ 0.103
+0.71%
$ 23.56 million $ 94,291
Apr 19, 9 AM $ 0.102
-0.18%
$ 23.4 million $ 94,766
Apr 19, 8 AM $ 0.102
+0.05%
$ 23.44 million $ 92,352
Apr 19, 7 AM $ 0.102
+0.42%
$ 23.43 million $ 94,708
Apr 19, 6 AM $ 0.102
+0.07%
$ 23.32 million $ 95,626
Apr 19, 5 AM $ 0.102
+0.06%
$ 23.32 million $ 95,202
Apr 19, 4 AM $ 0.102
+0.21%
$ 23.31 million $ 95,557
Apr 19, 3 AM $ 0.102
-0.11%
$ 23.27 million $ 95,835
Apr 19, 2 AM $ 0.102
+0.05%
$ 23.3 million $ 96,286
Apr 19, 1 AM $ 0.102
-0.09%
$ 23.29 million $ 96,281
Apr 19, 12 AM $ 0.102
-0.16%
$ 23.31 million $ 97,685
Apr 18, 11 PM $ 0.102
+0.94%
$ 23.34 million $ 99,342
Apr 18, 10 PM $ 0.101
-0.80%
$ 23.13 million $ 100,134
Apr 18, 9 PM $ 0.102
+0.19%
$ 23.35 million $ 97,860
Apr 18, 8 PM $ 0.102
-0.25%
$ 23.33 million $ 96,343
Apr 18, 7 PM $ 0.102
-0.83%
$ 23.39 million $ 94,550
Apr 18, 6 PM $ 0.103
-0.47%
$ 23.59 million $ 92,814
Apr 18, 5 PM $ 0.104
-0.42%
$ 23.71 million $ 90,529
Apr 18, 4 PM $ 0.104
+0.06%
$ 23.83 million $ 90,116
Apr 18, 3 PM $ 0.104
-0.04%
$ 23.82 million $ 90,063
Apr 18, 2 PM $ 0.104
+0.26%
$ 23.85 million $ 90,086
Apr 18, 1 PM $ 0.104
-0.82%
$ 23.79 million $ 91,046
Apr 18, 12 PM $ 0.105
+1.17%
$ 23.99 million $ 91,393
Apr 18, 11 AM $ 0.104
+0.28%
$ 23.71 million $ 90,254
Apr 18, 10 AM $ 0.104
-1.76%
$ 23.72 million $ 90,542
Apr 18, 9 AM $ 0.106
+0.27%
$ 24.14 million $ 90,070
Apr 18, 8 AM $ 0.105
+2.83%
$ 24.09 million $ 92,475
Apr 18, 7 AM $ 0.103
-0.20%
$ 23.47 million $ 92,152
Apr 18, 6 AM $ 0.103
+0.40%
$ 23.53 million $ 92,989
Apr 18, 5 AM $ 0.103
+0.06%
$ 23.45 million $ 93,367
Apr 18, 4 AM $ 0.103
+0.00%
$ 23.44 million $ 93,179
Apr 18, 3 AM $ 0.103
-0.79%
$ 23.47 million $ 93,384
Apr 18, 2 AM $ 0.104
-0.65%
$ 23.68 million $ 92,294
Apr 18, 1 AM $ 0.104
-1.54%
$ 23.76 million $ 93,131
Apr 18, 12 AM $ 0.105
+0.60%
$ 24.12 million $ 92,580