BRN Metaverse Historical Data

BRN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0867
-0.02%
$19.83 million $85,654
Jun 18, 2 AM $0.0867
-0.13%
$19.83 million $83,941
Jun 18, 1 AM $0.0868
+0.72%
$19.86 million $84,342
Jun 18, 12 AM $0.0862
+1.07%
$19.71 million $85,850
Jun 17, 11 PM $0.0853
+0.19%
$19.5 million $83,259
Jun 17, 10 PM $0.0851
-0.24%
$19.46 million $81,192
Jun 17, 9 PM $0.0853
-0.52%
$19.51 million $77,772
Jun 17, 8 PM $0.0857
-0.53%
$19.61 million $74,910
Jun 17, 7 PM $0.0862
-0.77%
$19.71 million $72,368
Jun 17, 6 PM $0.0869
-0.25%
$19.87 million $68,212
Jun 17, 5 PM $0.0871
+0.65%
$19.92 million $65,416
Jun 17, 4 PM $0.0865
+0.47%
$19.79 million $62,008
Jun 17, 3 PM $0.0861
-0.25%
$19.69 million $61,677
Jun 17, 2 PM $0.0863
-1.37%
$19.74 million $59,735
Jun 17, 1 PM $0.0875
+2.13%
$20.02 million $60,753
Jun 17, 12 PM $0.0857
+0.94%
$19.6 million $59,815
Jun 17, 11 AM $0.0849
-2.01%
$19.42 million $58,865
Jun 17, 10 AM $0.0866
-0.15%
$19.82 million $58,618
Jun 17, 9 AM $0.0868
-0.28%
$19.85 million $57,525
Jun 17, 8 AM $0.087
+1.28%
$19.9 million $58,810
Jun 17, 7 AM $0.0859
-0.10%
$19.65 million $60,771
Jun 17, 6 AM $0.086
-1.29%
$19.67 million $60,612
Jun 17, 5 AM $0.0871
+0.32%
$19.91 million $63,159
Jun 17, 4 AM $0.0868
-0.19%
$19.85 million $65,899
Jun 17, 3 AM $0.087
+0.12%
$19.89 million $66,345
Jun 17, 2 AM $0.0869
-1.25%
$19.86 million $68,188
Jun 17, 1 AM $0.088
-0.55%
$20.12 million $66,021
Jun 17, 12 AM $0.0884
-0.12%
$20.23 million $65,936
Jun 16, 11 PM $0.0885
-0.55%
$20.25 million $66,847
Jun 16, 10 PM $0.089
+0.52%
$20.36 million $66,379
Jun 16, 9 PM $0.0886
-0.63%
$20.26 million $67,254
Jun 16, 8 PM $0.0891
-0.31%
$20.39 million $66,974
Jun 16, 7 PM $0.0894
+0.20%
$20.45 million $67,384
Jun 16, 6 PM $0.0892
+0.10%
$20.41 million $68,900
Jun 16, 5 PM $0.0891
+0.48%
$20.39 million $68,828
Jun 16, 4 PM $0.0887
+2.22%
$20.29 million $69,945
Jun 16, 3 PM $0.0868
-0.72%
$19.85 million $69,471
Jun 16, 2 PM $0.0874
+0.15%
$20 million $70,303
Jun 16, 1 PM $0.0873
+0.36%
$19.97 million $71,108
Jun 16, 12 PM $0.087
-0.18%
$19.89 million $70,512
Jun 16, 11 AM $0.0871
-0.24%
$19.93 million $71,286
Jun 16, 10 AM $0.0874
+0.00%
$19.98 million $72,242
Jun 16, 9 AM $0.0874
+0.36%
$19.98 million $74,384
Jun 16, 8 AM $0.087
-0.08%
$19.9 million $75,183
Jun 16, 7 AM $0.0871
-0.40%
$19.92 million $75,681
Jun 16, 6 AM $0.0875
+1.34%
$20 million $78,218
Jun 16, 5 AM $0.0863
-0.38%
$19.74 million $77,809
Jun 16, 4 AM $0.0866
-0.24%
$19.81 million $77,265
Jun 16, 3 AM $0.0868
-0.45%
$19.86 million $80,497
Jun 16, 2 AM $0.0872
-0.83%
$19.95 million $81,368