BRN Metaverse Historical Data

BRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.126
-0.53%
$ 28.8 million $ 87,793
Feb 25, 8 AM $ 0.127
+0.79%
$ 29.02 million $ 87,776
Feb 25, 7 AM $ 0.126
+1.59%
$ 28.79 million $ 87,080
Feb 25, 6 AM $ 0.124
+0.53%
$ 28.34 million $ 89,882
Feb 25, 5 AM $ 0.123
-0.11%
$ 28.19 million $ 89,559
Feb 25, 4 AM $ 0.123
+0.19%
$ 28.22 million $ 90,376
Feb 25, 3 AM $ 0.123
+0.01%
$ 28.16 million $ 89,966
Feb 25, 2 AM $ 0.123
-0.32%
$ 28.16 million $ 90,604
Feb 25, 1 AM $ 0.124
-3.22%
$ 28.25 million $ 92,186
Feb 25, 12 AM $ 0.128
+1.49%
$ 29.19 million $ 95,843
Feb 24, 11 PM $ 0.126
+0.15%
$ 28.76 million $ 100,729
Feb 24, 10 PM $ 0.126
+0.43%
$ 28.71 million $ 106,101
Feb 24, 9 PM $ 0.125
-2.83%
$ 28.59 million $ 111,040
Feb 24, 8 PM $ 0.129
-0.87%
$ 29.42 million $ 115,138
Feb 24, 7 PM $ 0.13
-0.45%
$ 29.68 million $ 121,011
Feb 24, 6 PM $ 0.13
+5.62%
$ 29.82 million $ 103,740
Feb 24, 5 PM $ 0.123
+0.12%
$ 28.23 million $ 128,957
Feb 24, 4 PM $ 0.123
+3.88%
$ 28.2 million $ 133,339
Feb 24, 3 PM $ 0.119
-0.28%
$ 27.14 million $ 135,081
Feb 24, 2 PM $ 0.119
-1.50%
$ 27.22 million $ 134,860
Feb 24, 1 PM $ 0.121
+0.42%
$ 27.64 million $ 134,878
Feb 24, 12 PM $ 0.12
-0.08%
$ 27.52 million $ 134,382
Feb 24, 11 AM $ 0.12
-1.81%
$ 27.54 million $ 134,782
Feb 24, 10 AM $ 0.123
+1.40%
$ 28.05 million $ 134,813
Feb 24, 9 AM $ 0.121
-2.40%
$ 27.66 million $ 136,673
Feb 24, 8 AM $ 0.124
+2.72%
$ 28.34 million $ 137,265
Feb 24, 7 AM $ 0.121
-1.27%
$ 27.59 million $ 136,519
Feb 24, 6 AM $ 0.122
-0.03%
$ 27.94 million $ 137,052
Feb 24, 5 AM $ 0.122
-7.31%
$ 27.95 million $ 133,430
Feb 24, 4 AM $ 0.132
+2.41%
$ 30.16 million $ 133,329
Feb 24, 3 AM $ 0.129
+0.70%
$ 29.45 million $ 134,109
Feb 24, 2 AM $ 0.128
-0.21%
$ 29.24 million $ 133,171
Feb 24, 1 AM $ 0.128
+0.24%
$ 29.3 million $ 133,288
Feb 24, 12 AM $ 0.128
-0.48%
$ 29.23 million $ 134,197
Feb 23, 11 PM $ 0.128
-0.23%
$ 29.37 million $ 134,630
Feb 23, 10 PM $ 0.129
-0.22%
$ 29.44 million $ 134,189
Feb 23, 9 PM $ 0.129
+1.67%
$ 29.51 million $ 134,058
Feb 23, 8 PM $ 0.127
-1.33%
$ 29.04 million $ 132,220
Feb 23, 7 PM $ 0.129
-0.04%
$ 29.41 million $ 136,109
Feb 23, 6 PM $ 0.129
-0.11%
$ 29.44 million $ 135,927
Feb 23, 5 PM $ 0.129
-0.12%
$ 29.47 million $ 137,994
Feb 23, 4 PM $ 0.129
-0.03%
$ 29.54 million $ 137,927
Feb 23, 3 PM $ 0.129
+0.03%
$ 29.55 million $ 138,943
Feb 23, 2 PM $ 0.129
-1.02%
$ 29.52 million $ 139,671
Feb 23, 1 PM $ 0.13
-0.23%
$ 29.82 million $ 139,769
Feb 23, 12 PM $ 0.131
-2.25%
$ 29.89 million $ 139,904
Feb 23, 11 AM $ 0.134
-0.36%
$ 30.58 million $ 142,951
Feb 23, 10 AM $ 0.134
+1.27%
$ 30.69 million $ 143,076
Feb 23, 9 AM $ 0.132
+1.20%
$ 30.3 million $ 142,472
Feb 23, 8 AM $ 0.131
-0.36%
$ 29.94 million $ 142,729