BRN Metaverse Historical Data

BRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.131
-0.36%
$ 29.94 million $ 142,729
Feb 23, 7 AM $ 0.131
+0.84%
$ 30.05 million $ 143,524
Feb 23, 6 AM $ 0.13
+0.01%
$ 29.8 million $ 143,465
Feb 23, 5 AM $ 0.13
-4.04%
$ 29.8 million $ 147,094
Feb 23, 4 AM $ 0.136
-0.05%
$ 31.05 million $ 146,513
Feb 23, 3 AM $ 0.136
-0.10%
$ 31.08 million $ 146,425
Feb 23, 2 AM $ 0.136
-0.25%
$ 31.11 million $ 146,873
Feb 23, 1 AM $ 0.136
-0.02%
$ 31.19 million $ 146,616
Feb 23, 12 AM $ 0.137
-0.62%
$ 31.23 million $ 145,900
Feb 22, 11 PM $ 0.137
+0.60%
$ 31.43 million $ 145,350
Feb 22, 10 PM $ 0.137
-0.26%
$ 31.24 million $ 145,628
Feb 22, 9 PM $ 0.137
+0.06%
$ 31.32 million $ 145,426
Feb 22, 8 PM $ 0.137
-0.09%
$ 31.23 million $ 145,937
Feb 22, 7 PM $ 0.137
+0.08%
$ 31.26 million $ 143,738
Feb 22, 6 PM $ 0.137
-0.43%
$ 31.24 million $ 143,966
Feb 22, 5 PM $ 0.137
-0.38%
$ 31.37 million $ 141,703
Feb 22, 4 PM $ 0.138
-1.11%
$ 31.51 million $ 142,285
Feb 22, 3 PM $ 0.139
+0.94%
$ 31.86 million $ 141,846
Feb 22, 2 PM $ 0.138
-0.04%
$ 31.56 million $ 141,187
Feb 22, 1 PM $ 0.138
-0.35%
$ 31.57 million $ 141,128
Feb 22, 12 PM $ 0.138
-0.40%
$ 31.64 million $ 140,736
Feb 22, 11 AM $ 0.139
-0.57%
$ 31.76 million $ 138,156
Feb 22, 10 AM $ 0.14
-0.18%
$ 31.94 million $ 138,847
Feb 22, 9 AM $ 0.14
-0.71%
$ 31.97 million $ 138,930
Feb 22, 8 AM $ 0.141
-0.42%
$ 32.23 million $ 138,400
Feb 22, 7 AM $ 0.142
-0.15%
$ 32.36 million $ 138,691
Feb 22, 6 AM $ 0.142
+0.08%
$ 32.38 million $ 138,643
Feb 22, 5 AM $ 0.141
-0.30%
$ 32.36 million $ 138,676
Feb 22, 4 AM $ 0.142
+0.09%
$ 32.42 million $ 138,604
Feb 22, 3 AM $ 0.142
-0.35%
$ 32.43 million $ 138,574
Feb 22, 2 AM $ 0.142
+0.09%
$ 32.54 million $ 138,417
Feb 22, 1 AM $ 0.142
+0.04%
$ 32.51 million $ 138,634
Feb 22, 12 AM $ 0.142
+0.14%
$ 32.5 million $ 138,649
Feb 21, 11 PM $ 0.142
-0.40%
$ 32.48 million $ 138,341
Feb 21, 10 PM $ 0.143
+0.05%
$ 32.62 million $ 137,837
Feb 21, 9 PM $ 0.143
-0.22%
$ 32.59 million $ 138,028
Feb 21, 8 PM $ 0.143
-0.41%
$ 32.66 million $ 139,064
Feb 21, 7 PM $ 0.143
-0.12%
$ 32.75 million $ 136,640
Feb 21, 6 PM $ 0.144
+0.04%
$ 32.84 million $ 138,744
Feb 21, 5 PM $ 0.144
+0.30%
$ 32.84 million $ 141,522
Feb 21, 4 PM $ 0.143
-0.68%
$ 32.76 million $ 141,364
Feb 21, 3 PM $ 0.144
-0.13%
$ 32.98 million $ 142,604
Feb 21, 2 PM $ 0.144
-0.38%
$ 33.01 million $ 142,959
Feb 21, 1 PM $ 0.145
+0.69%
$ 33.14 million $ 143,480
Feb 21, 12 PM $ 0.144
-0.25%
$ 32.91 million $ 151,007
Feb 21, 11 AM $ 0.144
-0.16%
$ 33.03 million $ 150,613
Feb 21, 10 AM $ 0.145
+0.13%
$ 33.08 million $ 151,457
Feb 21, 9 AM $ 0.145
+0.14%
$ 33.12 million $ 152,264
Feb 21, 8 AM $ 0.145
+0.41%
$ 33.1 million $ 153,973
Feb 21, 7 AM $ 0.144
+0.14%
$ 32.97 million $ 156,268