BRN Metaverse Historical Data

BRN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.104
-1.54%
$ 23.76 million $ 93,131
Apr 18, 12 AM $ 0.105
+0.60%
$ 24.12 million $ 92,580
Apr 17, 11 PM $ 0.105
-0.34%
$ 23.95 million $ 92,180
Apr 17, 10 PM $ 0.105
+0.46%
$ 24.02 million $ 92,851
Apr 17, 9 PM $ 0.105
-0.78%
$ 23.91 million $ 96,501
Apr 17, 8 PM $ 0.105
+0.00%
$ 24.1 million $ 98,756
Apr 17, 7 PM $ 0.105
-0.16%
$ 24.1 million $ 102,982
Apr 17, 6 PM $ 0.106
-0.02%
$ 24.14 million $ 106,375
Apr 17, 5 PM $ 0.106
-0.19%
$ 24.14 million $ 109,650
Apr 17, 4 PM $ 0.106
-0.10%
$ 24.23 million $ 113,172
Apr 17, 3 PM $ 0.106
+1.58%
$ 24.25 million $ 113,553
Apr 17, 2 PM $ 0.105
+0.52%
$ 23.9 million $ 113,418
Apr 17, 1 PM $ 0.104
+1.26%
$ 23.8 million $ 113,143
Apr 17, 12 PM $ 0.103
+0.04%
$ 23.5 million $ 113,015
Apr 17, 11 AM $ 0.103
-0.62%
$ 23.49 million $ 113,999
Apr 17, 10 AM $ 0.103
-0.03%
$ 23.64 million $ 114,812
Apr 17, 9 AM $ 0.103
-0.17%
$ 23.64 million $ 113,798
Apr 17, 8 AM $ 0.104
-0.12%
$ 23.68 million $ 112,156
Apr 17, 7 AM $ 0.104
+1.87%
$ 23.71 million $ 110,983
Apr 17, 6 AM $ 0.102
-0.07%
$ 23.24 million $ 110,748
Apr 17, 5 AM $ 0.102
-0.43%
$ 23.28 million $ 111,302
Apr 17, 4 AM $ 0.102
+0.27%
$ 23.42 million $ 111,545
Apr 17, 3 AM $ 0.102
+0.40%
$ 23.38 million $ 111,516
Apr 17, 2 AM $ 0.102
-0.21%
$ 23.36 million $ 111,358
Apr 17, 1 AM $ 0.102
+0.05%
$ 23.41 million $ 110,609
Apr 17, 12 AM $ 0.102
-1.04%
$ 23.4 million $ 110,871
Apr 16, 11 PM $ 0.104
-0.33%
$ 23.69 million $ 111,032
Apr 16, 10 PM $ 0.104
-0.30%
$ 23.76 million $ 110,839
Apr 16, 9 PM $ 0.104
-0.31%
$ 23.84 million $ 111,455
Apr 16, 8 PM $ 0.105
-0.23%
$ 23.91 million $ 111,526
Apr 16, 7 PM $ 0.105
+2.46%
$ 23.96 million $ 109,579
Apr 16, 6 PM $ 0.102
+0.01%
$ 23.39 million $ 108,721
Apr 16, 5 PM $ 0.102
+1.09%
$ 23.4 million $ 108,484
Apr 16, 4 PM $ 0.101
-0.57%
$ 23.15 million $ 106,150
Apr 16, 3 PM $ 0.102
+2.34%
$ 23.29 million $ 106,420
Apr 16, 2 PM $ 0.0994
-2.00%
$ 22.73 million $ 105,646
Apr 16, 1 PM $ 0.101
-0.02%
$ 23.2 million $ 106,424
Apr 16, 12 PM $ 0.101
-0.55%
$ 23.21 million $ 106,622
Apr 16, 11 AM $ 0.102
+0.51%
$ 23.34 million $ 106,772
Apr 16, 10 AM $ 0.102
+0.06%
$ 23.22 million $ 106,737
Apr 16, 9 AM $ 0.101
-0.65%
$ 23.2 million $ 107,979
Apr 16, 8 AM $ 0.102
-0.12%
$ 23.36 million $ 109,272
Apr 16, 7 AM $ 0.102
-0.05%
$ 23.39 million $ 110,381
Apr 16, 6 AM $ 0.102
+0.58%
$ 23.43 million $ 109,178
Apr 16, 5 AM $ 0.102
+0.63%
$ 23.29 million $ 109,384
Apr 16, 4 AM $ 0.101
+0.01%
$ 23.15 million $ 109,271
Apr 16, 3 AM $ 0.101
-0.45%
$ 23.14 million $ 109,291
Apr 16, 2 AM $ 0.102
+0.01%
$ 23.25 million $ 109,157
Apr 16, 1 AM $ 0.102
+0.67%
$ 23.25 million $ 108,606
Apr 16, 12 AM $ 0.101
-0.26%
$ 23.09 million $ 107,378