BRN Metaverse Historical Data

BRN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0872
-0.83%
$19.95 million $81,368
Jun 16, 1 AM $0.088
-0.04%
$20.12 million $82,466
Jun 16, 12 AM $0.088
-0.52%
$20.12 million $79,820
Jun 15, 11 PM $0.0885
+0.12%
$20.23 million $78,566
Jun 15, 10 PM $0.0883
-0.76%
$20.2 million $78,476
Jun 15, 9 PM $0.089
+1.25%
$20.36 million $78,585
Jun 15, 8 PM $0.0879
-0.80%
$20.11 million $78,674
Jun 15, 7 PM $0.0886
-2.14%
$20.27 million $78,534
Jun 15, 6 PM $0.0906
+1.05%
$20.71 million $77,281
Jun 15, 5 PM $0.0896
+0.50%
$20.5 million $77,281
Jun 15, 4 PM $0.0892
-0.12%
$20.4 million $76,091
Jun 15, 3 PM $0.0893
+0.57%
$20.42 million $75,169
Jun 15, 2 PM $0.0893
-1.00%
$20.42 million $75,840
Jun 15, 1 PM $0.0902
+0.49%
$20.63 million $75,135
Jun 15, 12 PM $0.0898
-0.24%
$20.53 million $73,522
Jun 15, 11 AM $0.09
+0.18%
$20.58 million $74,813
Jun 15, 10 AM $0.0898
-0.43%
$20.54 million $76,506
Jun 15, 9 AM $0.0902
-0.23%
$20.63 million $78,712
Jun 15, 8 AM $0.0904
+1.79%
$20.68 million $78,637
Jun 15, 7 AM $0.0888
+0.93%
$20.31 million $76,244
Jun 15, 6 AM $0.088
-0.42%
$20.13 million $74,749
Jun 15, 5 AM $0.0884
-0.34%
$20.21 million $74,258
Jun 15, 4 AM $0.0887
+4.47%
$20.28 million $71,412
Jun 15, 3 AM $0.0849
-0.20%
$19.42 million $68,374
Jun 15, 2 AM $0.0851
-1.06%
$19.46 million $65,942
Jun 15, 1 AM $0.086
-0.07%
$19.67 million $64,564
Jun 15, 12 AM $0.0862
+0.10%
$19.71 million $66,130
Jun 14, 11 PM $0.0859
-0.33%
$19.64 million $66,681
Jun 14, 10 PM $0.0859
+0.02%
$19.65 million $69,581
Jun 14, 9 PM $0.0859
-0.14%
$19.65 million $72,252
Jun 14, 8 PM $0.086
+0.07%
$19.68 million $75,335
Jun 14, 7 PM $0.086
-0.35%
$19.66 million $77,697
Jun 14, 6 PM $0.0863
+0.31%
$19.73 million $80,805
Jun 14, 5 PM $0.086
+1.08%
$19.67 million $82,532
Jun 14, 4 PM $0.0851
-0.35%
$19.46 million $83,385
Jun 14, 3 PM $0.0854
-0.65%
$19.53 million $85,155
Jun 14, 2 PM $0.086
+0.51%
$19.66 million $84,585
Jun 14, 1 PM $0.0855
-0.69%
$19.56 million $83,968
Jun 14, 12 PM $0.0867
+0.11%
$19.84 million $86,712
Jun 14, 11 AM $0.0867
-0.90%
$19.82 million $86,839
Jun 14, 10 AM $0.0875
+3.75%
$20 million $84,468
Jun 14, 9 AM $0.0843
+0.13%
$19.28 million $79,996
Jun 14, 8 AM $0.0842
-0.25%
$19.25 million $76,996
Jun 14, 7 AM $0.0844
+0.17%
$19.3 million $76,434
Jun 14, 6 AM $0.0842
+0.39%
$19.27 million $77,815
Jun 14, 5 AM $0.0839
+0.01%
$19.19 million $78,933
Jun 14, 4 AM $0.0839
-0.20%
$19.19 million $82,222
Jun 14, 3 AM $0.0841
-0.11%
$19.23 million $82,768
Jun 14, 2 AM $0.0842
+0.19%
$19.25 million $84,793
Jun 14, 1 AM $0.084
+0.10%
$19.21 million $86,230