BRN Metaverse Historical Data

BRN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.084
+0.10%
$19.21 million $86,230
Jun 14, 12 AM $0.0839
-0.72%
$19.2 million $84,766
Jun 13, 11 PM $0.0846
+0.73%
$19.34 million $86,257
Jun 13, 10 PM $0.0839
-0.06%
$19.2 million $83,513
Jun 13, 9 PM $0.084
+0.20%
$19.21 million $80,487
Jun 13, 8 PM $0.0838
-0.20%
$19.17 million $77,523
Jun 13, 7 PM $0.084
+0.23%
$19.2 million $75,133
Jun 13, 6 PM $0.0838
+0.35%
$19.16 million $72,412
Jun 13, 5 PM $0.0835
-0.70%
$19.09 million $74,277
Jun 13, 4 PM $0.084
-0.14%
$19.22 million $80,058
Jun 13, 3 PM $0.0841
+0.51%
$19.24 million $79,974
Jun 13, 2 PM $0.0837
+0.06%
$19.15 million $81,268
Jun 13, 1 PM $0.0836
+0.63%
$19.13 million $81,589
Jun 13, 12 PM $0.0831
+0.22%
$19.01 million $81,018
Jun 13, 11 AM $0.0829
-0.27%
$18.97 million $80,923
Jun 13, 10 AM $0.0832
-0.08%
$19.02 million $83,186
Jun 13, 9 AM $0.0832
+1.03%
$19.03 million $86,276
Jun 13, 8 AM $0.0824
-2.22%
$18.84 million $86,555
Jun 13, 7 AM $0.0842
+0.40%
$19.27 million $87,259
Jun 13, 6 AM $0.0839
+0.28%
$19.19 million $84,228
Jun 13, 5 AM $0.0837
+0.34%
$19.13 million $81,650
Jun 13, 4 AM $0.0834
-1.78%
$19.07 million $79,130
Jun 13, 3 AM $0.0849
+1.59%
$19.41 million $78,812
Jun 13, 2 AM $0.0836
-0.32%
$19.11 million $78,818
Jun 13, 1 AM $0.0838
-0.34%
$19.17 million $79,693
Jun 13, 12 AM $0.0841
+1.84%
$19.24 million $82,184
Jun 12, 11 PM $0.0826
-0.26%
$18.89 million $80,665
Jun 12, 10 PM $0.0828
-0.10%
$18.93 million $81,416
Jun 12, 9 PM $0.0829
+0.14%
$18.95 million $81,486
Jun 12, 8 PM $0.0828
-0.95%
$18.93 million $81,490
Jun 12, 7 PM $0.0835
-0.24%
$19.11 million $84,687
Jun 12, 6 PM $0.0838
+0.43%
$19.16 million $89,033
Jun 12, 5 PM $0.0834
+0.48%
$19.08 million $89,531
Jun 12, 4 PM $0.083
-0.74%
$18.99 million $82,908
Jun 12, 3 PM $0.0836
+0.53%
$19.13 million $80,245
Jun 12, 2 PM $0.0832
+0.14%
$19.02 million $80,857
Jun 12, 1 PM $0.083
-0.32%
$18.99 million $79,090
Jun 12, 12 PM $0.0833
+0.31%
$19.05 million $77,716
Jun 12, 11 AM $0.083
+0.38%
$18.99 million $75,412
Jun 12, 10 AM $0.0827
+0.66%
$18.92 million $74,029
Jun 12, 9 AM $0.0822
+0.81%
$18.8 million $71,993
Jun 12, 8 AM $0.0815
-0.19%
$18.65 million $74,357
Jun 12, 7 AM $0.0817
-0.18%
$18.68 million $74,903
Jun 12, 6 AM $0.0815
-0.50%
$18.65 million $75,200
Jun 12, 5 AM $0.0819
-0.14%
$18.74 million $77,629
Jun 12, 4 AM $0.0821
+0.82%
$18.77 million $77,564
Jun 12, 3 AM $0.0814
+0.67%
$18.62 million $77,804
Jun 12, 2 AM $0.0809
-0.68%
$18.49 million $75,927
Jun 12, 1 AM $0.0814
+0.39%
$18.62 million $75,234
Jun 12, 12 AM $0.0811
+0.26%
$18.55 million $72,687