BRN Metaverse Historical Data

BRN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.101
-0.26%
$ 23.09 million $ 107,378
Apr 15, 11 PM $ 0.101
-0.55%
$ 23.16 million $ 105,447
Apr 15, 10 PM $ 0.102
+1.33%
$ 23.29 million $ 103,134
Apr 15, 9 PM $ 0.1
-0.06%
$ 22.98 million $ 100,341
Apr 15, 8 PM $ 0.101
+0.33%
$ 23.05 million $ 97,906
Apr 15, 7 PM $ 0.1
-0.40%
$ 22.97 million $ 95,760
Apr 15, 6 PM $ 0.101
-0.38%
$ 23.06 million $ 93,356
Apr 15, 5 PM $ 0.101
+0.92%
$ 23.15 million $ 92,673
Apr 15, 4 PM $ 0.1
-1.36%
$ 22.94 million $ 93,342
Apr 15, 3 PM $ 0.102
+0.23%
$ 23.3 million $ 93,290
Apr 15, 2 PM $ 0.102
-1.86%
$ 23.24 million $ 93,570
Apr 15, 1 PM $ 0.104
-0.02%
$ 23.72 million $ 92,444
Apr 15, 12 PM $ 0.104
-0.61%
$ 23.72 million $ 90,890
Apr 15, 11 AM $ 0.105
+2.04%
$ 23.92 million $ 90,724
Apr 15, 10 AM $ 0.102
+0.04%
$ 23.44 million $ 92,088
Apr 15, 9 AM $ 0.102
+0.55%
$ 23.43 million $ 92,150
Apr 15, 8 AM $ 0.102
+0.19%
$ 23.3 million $ 91,130
Apr 15, 7 AM $ 0.102
+0.34%
$ 23.28 million $ 90,304
Apr 15, 6 AM $ 0.101
-0.59%
$ 23.2 million $ 89,832
Apr 15, 5 AM $ 0.102
+0.00%
$ 23.34 million $ 89,091
Apr 15, 4 AM $ 0.102
-0.62%
$ 23.34 million $ 88,825
Apr 15, 3 AM $ 0.103
+0.17%
$ 23.49 million $ 89,024
Apr 15, 2 AM $ 0.103
-0.40%
$ 23.45 million $ 87,576
Apr 15, 1 AM $ 0.103
-0.81%
$ 23.57 million $ 88,218
Apr 15, 12 AM $ 0.104
+0.11%
$ 23.77 million $ 89,349
Apr 14, 11 PM $ 0.104
+1.48%
$ 23.76 million $ 91,079
Apr 14, 10 PM $ 0.102
+0.01%
$ 23.42 million $ 92,446
Apr 14, 9 PM $ 0.102
+0.08%
$ 23.42 million $ 95,110
Apr 14, 8 PM $ 0.102
-1.32%
$ 23.4 million $ 99,479
Apr 14, 7 PM $ 0.104
+0.08%
$ 23.72 million $ 100,167
Apr 14, 6 PM $ 0.104
+0.81%
$ 23.69 million $ 100,144
Apr 14, 5 PM $ 0.103
+0.19%
$ 23.5 million $ 98,475
Apr 14, 4 PM $ 0.103
+1.26%
$ 23.57 million $ 97,300
Apr 14, 3 PM $ 0.102
-0.37%
$ 23.29 million $ 96,851
Apr 14, 2 PM $ 0.102
-0.22%
$ 23.39 million $ 97,484
Apr 14, 1 PM $ 0.103
-0.42%
$ 23.45 million $ 97,738
Apr 14, 12 PM $ 0.103
+1.22%
$ 23.55 million $ 97,965
Apr 14, 11 AM $ 0.102
+0.33%
$ 23.29 million $ 98,019
Apr 14, 10 AM $ 0.102
+0.44%
$ 23.21 million $ 97,093
Apr 14, 9 AM $ 0.101
-0.45%
$ 23.12 million $ 95,791
Apr 14, 8 AM $ 0.102
-0.11%
$ 23.22 million $ 95,216
Apr 14, 7 AM $ 0.102
+0.13%
$ 23.25 million $ 95,715
Apr 14, 6 AM $ 0.101
+1.22%
$ 23.2 million $ 96,637
Apr 14, 5 AM $ 0.1
-0.26%
$ 22.92 million $ 97,525
Apr 14, 4 AM $ 0.1
+0.04%
$ 22.98 million $ 97,037
Apr 14, 3 AM $ 0.1
-0.88%
$ 22.98 million $ 94,675
Apr 14, 2 AM $ 0.101
+2.01%
$ 23.18 million $ 94,223
Apr 14, 1 AM $ 0.0993
+0.12%
$ 22.72 million $ 93,401
Apr 14, 12 AM $ 0.0994
-0.77%
$ 22.73 million $ 91,958
Apr 13, 11 PM $ 0.1
+0.38%
$ 22.91 million $ 92,475