BRN Metaverse Historical Data

BRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.144
+0.14%
$ 32.97 million $ 156,268
Feb 21, 6 AM $ 0.144
+0.06%
$ 32.93 million $ 159,078
Feb 21, 5 AM $ 0.144
-0.18%
$ 32.91 million $ 160,884
Feb 21, 4 AM $ 0.144
+0.34%
$ 32.98 million $ 163,376
Feb 21, 3 AM $ 0.144
-0.32%
$ 32.87 million $ 166,244
Feb 21, 2 AM $ 0.144
+0.06%
$ 32.94 million $ 166,404
Feb 21, 1 AM $ 0.144
+0.02%
$ 32.95 million $ 166,740
Feb 21, 12 AM $ 0.144
-0.02%
$ 32.91 million $ 166,794
Feb 20, 11 PM $ 0.144
-0.07%
$ 32.92 million $ 167,116
Feb 20, 10 PM $ 0.144
+0.06%
$ 32.93 million $ 167,184
Feb 20, 9 PM $ 0.144
-0.10%
$ 32.91 million $ 168,754
Feb 20, 8 PM $ 0.144
-0.01%
$ 32.95 million $ 170,849
Feb 20, 7 PM $ 0.144
+0.68%
$ 32.89 million $ 171,243
Feb 20, 6 PM $ 0.143
+0.90%
$ 32.63 million $ 170,380
Feb 20, 5 PM $ 0.142
+0.08%
$ 32.4 million $ 167,963
Feb 20, 4 PM $ 0.142
+0.42%
$ 32.48 million $ 169,205
Feb 20, 3 PM $ 0.141
-0.23%
$ 32.21 million $ 169,396
Feb 20, 2 PM $ 0.141
+0.07%
$ 32.3 million $ 169,288
Feb 20, 1 PM $ 0.141
+1.82%
$ 32.24 million $ 166,370
Feb 20, 12 PM $ 0.139
-2.09%
$ 31.86 million $ 159,273
Feb 20, 11 AM $ 0.142
-0.47%
$ 32.39 million $ 159,116
Feb 20, 10 AM $ 0.142
+0.19%
$ 32.52 million $ 157,122
Feb 20, 9 AM $ 0.142
+0.09%
$ 32.56 million $ 157,330
Feb 20, 8 AM $ 0.142
-2.55%
$ 32.58 million $ 156,332
Feb 20, 7 AM $ 0.145
+0.31%
$ 33.21 million $ 151,553
Feb 20, 6 AM $ 0.145
-0.55%
$ 33.1 million $ 149,061
Feb 20, 5 AM $ 0.146
-0.46%
$ 33.29 million $ 146,904
Feb 20, 4 AM $ 0.146
+2.12%
$ 33.29 million $ 144,518
Feb 20, 3 AM $ 0.143
+0.08%
$ 32.75 million $ 141,913
Feb 20, 2 AM $ 0.143
+0.05%
$ 32.72 million $ 141,992
Feb 20, 1 AM $ 0.143
+0.21%
$ 32.64 million $ 141,876
Feb 20, 12 AM $ 0.143
+0.00%
$ 32.66 million $ 141,914
Feb 19, 11 PM $ 0.143
+0.85%
$ 32.67 million $ 142,565
Feb 19, 10 PM $ 0.142
+0.28%
$ 32.38 million $ 141,792
Feb 19, 9 PM $ 0.141
+0.30%
$ 32.29 million $ 141,725
Feb 19, 8 PM $ 0.141
+1.35%
$ 32.33 million $ 139,479
Feb 19, 7 PM $ 0.14
-0.01%
$ 31.97 million $ 139,713
Feb 19, 6 PM $ 0.14
+0.05%
$ 31.98 million $ 140,985
Feb 19, 5 PM $ 0.14
+0.75%
$ 31.96 million $ 140,624
Feb 19, 4 PM $ 0.139
+0.93%
$ 31.81 million $ 138,866
Feb 19, 3 PM $ 0.137
-0.24%
$ 31.43 million $ 137,503
Feb 19, 2 PM $ 0.138
-1.04%
$ 31.59 million $ 138,134
Feb 19, 1 PM $ 0.14
-0.23%
$ 31.91 million $ 140,989
Feb 19, 12 PM $ 0.14
-0.12%
$ 31.99 million $ 140,724
Feb 19, 11 AM $ 0.14
-0.61%
$ 31.98 million $ 141,119
Feb 19, 10 AM $ 0.141
-0.38%
$ 32.21 million $ 142,001
Feb 19, 9 AM $ 0.141
-0.06%
$ 32.28 million $ 141,390
Feb 19, 8 AM $ 0.141
-0.02%
$ 32.35 million $ 143,912
Feb 19, 7 AM $ 0.142
+0.05%
$ 32.37 million $ 147,272
Feb 19, 6 AM $ 0.141
-0.15%
$ 32.36 million $ 145,953