BRN Metaverse Historical Data

BRN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.1
+0.38%
$ 22.91 million $ 92,475
Apr 13, 10 PM $ 0.0998
-0.63%
$ 22.82 million $ 90,714
Apr 13, 9 PM $ 0.1
-0.28%
$ 22.97 million $ 92,206
Apr 13, 8 PM $ 0.101
+2.09%
$ 23.11 million $ 91,394
Apr 13, 7 PM $ 0.099
+0.19%
$ 22.64 million $ 91,132
Apr 13, 6 PM $ 0.0988
-0.01%
$ 22.61 million $ 91,282
Apr 13, 5 PM $ 0.0989
+2.01%
$ 22.61 million $ 91,208
Apr 13, 4 PM $ 0.0969
-0.35%
$ 22.16 million $ 89,965
Apr 13, 3 PM $ 0.0973
-0.44%
$ 22.25 million $ 89,936
Apr 13, 2 PM $ 0.098
-0.50%
$ 22.41 million $ 89,681
Apr 13, 1 PM $ 0.0985
+0.00%
$ 22.52 million $ 89,543
Apr 13, 12 PM $ 0.0985
+1.71%
$ 22.52 million $ 89,019
Apr 13, 11 AM $ 0.097
+0.49%
$ 22.18 million $ 88,145
Apr 13, 10 AM $ 0.0968
-1.81%
$ 22.13 million $ 87,585
Apr 13, 9 AM $ 0.0986
-1.33%
$ 22.54 million $ 89,025
Apr 13, 8 AM $ 0.0999
-0.58%
$ 22.84 million $ 92,005
Apr 13, 7 AM $ 0.1
-0.90%
$ 22.98 million $ 89,133
Apr 13, 6 AM $ 0.101
+0.63%
$ 23.17 million $ 92,785
Apr 13, 5 AM $ 0.101
-0.63%
$ 23.06 million $ 91,693
Apr 13, 4 AM $ 0.102
+0.27%
$ 23.22 million $ 91,911
Apr 13, 3 AM $ 0.101
-0.25%
$ 23.21 million $ 93,944
Apr 13, 2 AM $ 0.102
+0.61%
$ 23.29 million $ 96,239
Apr 13, 1 AM $ 0.101
+2.56%
$ 23.21 million $ 97,596
Apr 13, 12 AM $ 0.099
-0.37%
$ 22.63 million $ 98,832
Apr 12, 11 PM $ 0.0993
+0.19%
$ 22.72 million $ 98,735
Apr 12, 10 PM $ 0.0991
+0.92%
$ 22.67 million $ 101,235
Apr 12, 9 PM $ 0.0982
+0.83%
$ 22.47 million $ 58,647
Apr 12, 8 PM $ 0.0974
-2.86%
$ 22.28 million $ 98,053
Apr 12, 7 PM $ 0.1
-0.06%
$ 22.94 million $ 99,525
Apr 12, 6 PM $ 0.1
-0.11%
$ 22.95 million $ 102,003
Apr 12, 5 PM $ 0.1
-1.19%
$ 22.98 million $ 104,402
Apr 12, 4 PM $ 0.102
-0.23%
$ 23.3 million $ 105,735
Apr 12, 3 PM $ 0.102
+0.16%
$ 23.35 million $ 105,537
Apr 12, 2 PM $ 0.102
-0.17%
$ 23.32 million $ 105,656
Apr 12, 1 PM $ 0.102
-0.18%
$ 23.37 million $ 105,576
Apr 12, 12 PM $ 0.102
-0.03%
$ 23.41 million $ 106,615
Apr 12, 11 AM $ 0.102
+1.16%
$ 23.42 million $ 106,005
Apr 12, 10 AM $ 0.101
-0.20%
$ 23.15 million $ 104,581
Apr 12, 9 AM $ 0.101
-0.47%
$ 23.2 million $ 102,337
Apr 12, 8 AM $ 0.102
+0.21%
$ 23.32 million $ 101,362
Apr 12, 7 AM $ 0.102
-0.23%
$ 23.28 million $ 100,839
Apr 12, 6 AM $ 0.102
+0.04%
$ 23.35 million $ 100,919
Apr 12, 5 AM $ 0.102
+0.12%
$ 23.35 million $ 100,217
Apr 12, 4 AM $ 0.102
+0.36%
$ 23.33 million $ 100,018
Apr 12, 3 AM $ 0.102
-0.46%
$ 23.24 million $ 100,151
Apr 12, 2 AM $ 0.102
+0.05%
$ 23.36 million $ 98,239
Apr 12, 1 AM $ 0.102
+0.07%
$ 23.37 million $ 95,895
Apr 12, 12 AM $ 0.102
-0.21%
$ 23.36 million $ 94,694
Apr 11, 11 PM $ 0.103
-0.74%
$ 23.45 million $ 94,840
Apr 11, 10 PM $ 0.103
-0.06%
$ 23.61 million $ 94,798