Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0743
-1.38%
$16.99 million $64,488
Aug 14, 8 AM $0.0753
-0.41%
$17.23 million $57,369
Aug 14, 7 AM $0.0757
-0.48%
$17.3 million $57,088
Aug 14, 6 AM $0.076
-0.06%
$17.38 million $56,621
Aug 14, 5 AM $0.0761
-0.08%
$17.39 million $57,323
Aug 14, 4 AM $0.0761
-0.06%
$17.41 million $57,470
Aug 14, 3 AM $0.0762
-0.15%
$17.42 million $56,795
Aug 14, 2 AM $0.0763
-0.79%
$17.45 million $57,452
Aug 14, 1 AM $0.0769
-1.45%
$17.58 million $57,989
Aug 14, 12 AM $0.078
+2.01%
$17.84 million $58,463
Aug 13, 11 PM $0.0765
+0.01%
$17.49 million $59,583
Aug 13, 10 PM $0.0765
-4.04%
$17.48 million $62,350
Aug 13, 9 PM $0.0797
+0.88%
$18.22 million $61,812
Aug 13, 8 PM $0.079
+0.68%
$18.06 million $61,920
Aug 13, 7 PM $0.0784
+2.00%
$17.93 million $62,039
Aug 13, 6 PM $0.0769
-1.90%
$17.58 million $61,993
Aug 13, 5 PM $0.0784
+2.61%
$17.93 million $61,919
Aug 13, 4 PM $0.0764
-1.97%
$17.47 million $61,610
Aug 13, 3 PM $0.0779
+1.45%
$17.82 million $61,690
Aug 13, 2 PM $0.0768
-1.48%
$17.57 million $61,161
Aug 13, 1 PM $0.0782
-0.95%
$17.89 million $61,759
Aug 13, 12 PM $0.0789
-0.03%
$18.05 million $63,389
Aug 13, 11 AM $0.0789
+0.44%
$18.05 million $63,376
Aug 13, 10 AM $0.0786
+0.03%
$17.97 million $66,591
Aug 13, 9 AM $0.0786
+1.20%
$17.97 million $66,162
Aug 13, 8 AM $0.0776
+0.60%
$17.76 million $69,536
Aug 13, 7 AM $0.0772
-1.08%
$17.65 million $69,309
Aug 13, 6 AM $0.078
+1.27%
$17.84 million $69,554
Aug 13, 5 AM $0.077
-0.88%
$17.62 million $69,350
Aug 13, 4 AM $0.0777
+0.94%
$17.77 million $69,385
Aug 13, 3 AM $0.077
-0.83%
$17.61 million $69,244
Aug 13, 2 AM $0.0776
-0.10%
$17.76 million $69,610
Aug 13, 1 AM $0.0778
+0.51%
$17.78 million $69,267
Aug 13, 12 AM $0.0774
-0.67%
$17.69 million $69,114
Aug 12, 11 PM $0.0779
+1.22%
$17.81 million $69,212
Aug 12, 10 PM $0.077
-2.38%
$17.6 million $69,046
Aug 12, 9 PM $0.0788
+1.15%
$18.03 million $71,225
Aug 12, 8 PM $0.0779
+0.20%
$17.81 million $73,620
Aug 12, 7 PM $0.0777
+2.09%
$17.78 million $75,888
Aug 12, 6 PM $0.0761
-2.15%
$17.41 million $78,661
Aug 12, 5 PM $0.0778
+1.33%
$17.8 million $81,925
Aug 12, 4 PM $0.0768
-1.36%
$17.56 million $82,832
Aug 12, 3 PM $0.0778
-0.29%
$17.8 million $82,603
Aug 12, 2 PM $0.0781
-1.02%
$17.86 million $82,973
Aug 12, 1 PM $0.0789
+4.85%
$18.04 million $82,527
Aug 12, 12 PM $0.0752
-0.43%
$17.21 million $81,420
Aug 12, 11 AM $0.0755
-0.40%
$17.28 million $81,651
Aug 12, 10 AM $0.0759
-0.34%
$17.35 million $81,110
Aug 12, 9 AM $0.0761
-0.16%
$17.41 million $81,256
Aug 12, 8 AM $0.0762
-0.36%
$17.44 million $79,624