BRN Metaverse Historical Data

BRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.141
-0.15%
$ 32.36 million $ 145,953
Feb 19, 5 AM $ 0.142
+0.28%
$ 32.39 million $ 144,920
Feb 19, 4 AM $ 0.141
-0.10%
$ 32.28 million $ 145,491
Feb 19, 3 AM $ 0.141
+0.05%
$ 32.31 million $ 145,161
Feb 19, 2 AM $ 0.141
+0.07%
$ 32.29 million $ 144,835
Feb 19, 1 AM $ 0.141
-0.11%
$ 32.27 million $ 143,300
Feb 19, 12 AM $ 0.141
-0.05%
$ 32.33 million $ 140,650
Feb 18, 11 PM $ 0.141
+0.02%
$ 32.35 million $ 140,259
Feb 18, 10 PM $ 0.141
-0.46%
$ 32.33 million $ 140,074
Feb 18, 9 PM $ 0.142
-0.02%
$ 32.48 million $ 139,443
Feb 18, 8 PM $ 0.142
-0.58%
$ 32.49 million $ 138,978
Feb 18, 7 PM $ 0.143
+1.19%
$ 32.68 million $ 138,136
Feb 18, 6 PM $ 0.141
+0.05%
$ 32.26 million $ 135,763
Feb 18, 5 PM $ 0.141
-0.12%
$ 32.23 million $ 133,163
Feb 18, 4 PM $ 0.141
-0.30%
$ 32.27 million $ 132,871
Feb 18, 3 PM $ 0.142
+0.22%
$ 32.37 million $ 132,890
Feb 18, 2 PM $ 0.141
+0.19%
$ 32.24 million $ 131,875
Feb 18, 1 PM $ 0.141
-0.17%
$ 32.25 million $ 131,817
Feb 18, 12 PM $ 0.141
-0.62%
$ 32.29 million $ 131,703
Feb 18, 11 AM $ 0.142
+0.33%
$ 32.5 million $ 132,043
Feb 18, 10 AM $ 0.142
-0.46%
$ 32.4 million $ 132,824
Feb 18, 9 AM $ 0.142
+0.46%
$ 32.52 million $ 132,487
Feb 18, 8 AM $ 0.142
+2.48%
$ 32.39 million $ 130,223
Feb 18, 7 AM $ 0.138
+0.18%
$ 31.58 million $ 126,956
Feb 18, 6 AM $ 0.138
+0.01%
$ 31.53 million $ 128,070
Feb 18, 5 AM $ 0.138
-0.16%
$ 31.58 million $ 129,804
Feb 18, 4 AM $ 0.138
+0.02%
$ 31.52 million $ 129,734
Feb 18, 3 AM $ 0.138
-0.01%
$ 31.51 million $ 129,636
Feb 18, 2 AM $ 0.138
-0.20%
$ 31.46 million $ 129,516
Feb 18, 1 AM $ 0.138
-0.12%
$ 31.53 million $ 130,896
Feb 18, 12 AM $ 0.138
-0.20%
$ 31.57 million $ 133,396
Feb 17, 11 PM $ 0.138
-0.16%
$ 31.73 million $ 133,757
Feb 17, 10 PM $ 0.139
+0.00%
$ 31.69 million $ 134,586
Feb 17, 9 PM $ 0.139
+0.02%
$ 31.69 million $ 136,188
Feb 17, 8 PM $ 0.139
+0.01%
$ 31.69 million $ 137,848
Feb 17, 7 PM $ 0.139
+0.93%
$ 31.68 million $ 137,678
Feb 17, 6 PM $ 0.137
-0.40%
$ 31.39 million $ 138,943
Feb 17, 5 PM $ 0.138
-0.58%
$ 31.51 million $ 142,835
Feb 17, 4 PM $ 0.139
-0.33%
$ 31.7 million $ 143,897
Feb 17, 3 PM $ 0.139
+0.04%
$ 31.8 million $ 143,627
Feb 17, 2 PM $ 0.139
+0.07%
$ 31.78 million $ 144,178
Feb 17, 1 PM $ 0.139
-0.28%
$ 31.88 million $ 144,259
Feb 17, 12 PM $ 0.139
-0.78%
$ 31.87 million $ 144,863
Feb 17, 11 AM $ 0.14
-1.45%
$ 32.12 million $ 143,471
Feb 17, 10 AM $ 0.143
-0.14%
$ 32.57 million $ 143,215
Feb 17, 9 AM $ 0.143
-0.23%
$ 32.64 million $ 142,914
Feb 17, 8 AM $ 0.143
+0.20%
$ 32.71 million $ 142,623
Feb 17, 7 AM $ 0.143
+0.18%
$ 32.65 million $ 142,528
Feb 17, 6 AM $ 0.142
-0.26%
$ 32.73 million $ 142,702
Feb 17, 5 AM $ 0.143
+0.02%
$ 32.67 million $ 143,482