BRN Metaverse Historical Data

BRN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0811
+0.26%
$18.55 million $72,687
Jun 11, 11 PM $0.0809
+0.12%
$18.5 million $75,261
Jun 11, 10 PM $0.0808
+0.06%
$18.48 million $77,528
Jun 11, 9 PM $0.0807
-0.08%
$18.47 million $78,166
Jun 11, 8 PM $0.0808
-0.07%
$18.48 million $77,848
Jun 11, 7 PM $0.0809
-3.66%
$18.49 million $75,217
Jun 11, 6 PM $0.084
+1.84%
$19.2 million $70,872
Jun 11, 5 PM $0.0824
+0.00%
$18.85 million $68,591
Jun 11, 4 PM $0.0824
-0.23%
$18.85 million $68,984
Jun 11, 3 PM $0.0826
-0.66%
$18.9 million $71,346
Jun 11, 2 PM $0.0832
-0.60%
$19.02 million $68,657
Jun 11, 1 PM $0.0837
-0.09%
$19.14 million $68,565
Jun 11, 12 PM $0.0838
+0.14%
$19.15 million $68,283
Jun 11, 11 AM $0.0836
+0.56%
$19.13 million $70,155
Jun 11, 10 AM $0.0832
-1.24%
$19.02 million $69,667
Jun 11, 9 AM $0.0842
+0.88%
$19.26 million $69,199
Jun 11, 8 AM $0.0835
-0.32%
$19.09 million $68,006
Jun 11, 7 AM $0.0837
-0.46%
$19.15 million $67,269
Jun 11, 6 AM $0.0841
-0.43%
$19.23 million $68,238
Jun 11, 5 AM $0.0845
+0.82%
$19.32 million $65,552
Jun 11, 4 AM $0.0838
-0.27%
$19.16 million $64,969
Jun 11, 3 AM $0.084
+0.38%
$19.21 million $65,077
Jun 11, 2 AM $0.0837
-0.44%
$19.14 million $64,820
Jun 11, 1 AM $0.0841
-0.41%
$19.22 million $64,542
Jun 11, 12 AM $0.0844
-0.77%
$19.3 million $64,613
Jun 10, 11 PM $0.085
+3.64%
$19.45 million $62,277
Jun 10, 10 PM $0.082
+0.60%
$18.76 million $60,566
Jun 10, 9 PM $0.0815
+1.11%
$18.65 million $63,124
Jun 10, 8 PM $0.0806
-1.97%
$18.44 million $63,488
Jun 10, 7 PM $0.0823
+2.06%
$18.82 million $63,059
Jun 10, 6 PM $0.0806
-1.73%
$18.44 million $62,428
Jun 10, 5 PM $0.0821
-1.30%
$18.76 million $60,944
Jun 10, 4 PM $0.0831
-0.30%
$19.01 million $61,960
Jun 10, 3 PM $0.0834
+0.26%
$19.07 million $60,199
Jun 10, 2 PM $0.0832
-0.26%
$19.02 million $59,798
Jun 10, 1 PM $0.0834
+1.05%
$19.07 million $63,622
Jun 10, 12 PM $0.0825
-1.65%
$18.87 million $65,250
Jun 10, 11 AM $0.0839
+0.05%
$19.19 million $63,185
Jun 10, 10 AM $0.0839
-0.04%
$19.18 million $62,733
Jun 10, 9 AM $0.0839
-0.41%
$19.19 million $64,616
Jun 10, 8 AM $0.0842
-0.22%
$19.26 million $64,223
Jun 10, 7 AM $0.0844
+1.83%
$19.31 million $63,582
Jun 10, 6 AM $0.0829
+0.52%
$18.96 million $62,495
Jun 10, 5 AM $0.0825
-0.16%
$18.86 million $65,955
Jun 10, 4 AM $0.0826
-1.10%
$18.89 million $69,416
Jun 10, 3 AM $0.0835
+0.10%
$19.1 million $71,286
Jun 10, 2 AM $0.0834
+0.82%
$19.08 million $74,068
Jun 10, 1 AM $0.0828
+0.09%
$18.93 million $73,956
Jun 10, 12 AM $0.0827
-0.30%
$18.91 million $75,071
Jun 9, 11 PM $0.0829
+0.13%
$18.96 million $76,621