BRN Metaverse Historical Data

BRN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.103
-0.74%
$ 23.45 million $ 94,840
Apr 11, 10 PM $ 0.103
-0.06%
$ 23.61 million $ 94,798
Apr 11, 9 PM $ 0.103
-0.07%
$ 23.67 million $ 94,852
Apr 11, 8 PM $ 0.104
-0.24%
$ 23.69 million $ 95,107
Apr 11, 7 PM $ 0.104
+2.19%
$ 23.72 million $ 94,787
Apr 11, 6 PM $ 0.101
-0.22%
$ 23.19 million $ 94,104
Apr 11, 5 PM $ 0.102
+0.19%
$ 23.23 million $ 94,071
Apr 11, 4 PM $ 0.101
+0.18%
$ 23.19 million $ 94,190
Apr 11, 3 PM $ 0.101
-1.01%
$ 23.15 million $ 94,395
Apr 11, 2 PM $ 0.102
-0.63%
$ 23.38 million $ 93,752
Apr 11, 1 PM $ 0.103
-0.70%
$ 23.53 million $ 93,889
Apr 11, 12 PM $ 0.104
+0.99%
$ 23.7 million $ 93,782
Apr 11, 11 AM $ 0.103
-0.68%
$ 23.48 million $ 95,453
Apr 11, 10 AM $ 0.103
+0.32%
$ 23.64 million $ 96,795
Apr 11, 9 AM $ 0.103
+0.67%
$ 23.54 million $ 98,645
Apr 11, 8 AM $ 0.102
-1.12%
$ 23.39 million $ 98,817
Apr 11, 7 AM $ 0.103
+0.84%
$ 23.63 million $ 99,419
Apr 11, 6 AM $ 0.103
+0.11%
$ 23.5 million $ 99,200
Apr 11, 5 AM $ 0.103
+0.38%
$ 23.47 million $ 99,938
Apr 11, 4 AM $ 0.102
+0.15%
$ 23.37 million $ 100,292
Apr 11, 3 AM $ 0.102
-0.25%
$ 23.38 million $ 100,192
Apr 11, 2 AM $ 0.103
-0.97%
$ 23.44 million $ 101,776
Apr 11, 1 AM $ 0.104
+0.56%
$ 23.7 million $ 103,840
Apr 11, 12 AM $ 0.103
+1.10%
$ 23.57 million $ 105,126
Apr 10, 11 PM $ 0.102
+0.09%
$ 23.31 million $ 106,473
Apr 10, 10 PM $ 0.102
+0.32%
$ 23.29 million $ 106,599
Apr 10, 9 PM $ 0.102
-0.69%
$ 23.24 million $ 107,333
Apr 10, 8 PM $ 0.103
+0.37%
$ 23.5 million $ 107,544
Apr 10, 7 PM $ 0.102
+0.09%
$ 23.42 million $ 107,712
Apr 10, 6 PM $ 0.103
+0.12%
$ 23.5 million $ 107,690
Apr 10, 5 PM $ 0.103
-0.19%
$ 23.49 million $ 107,846
Apr 10, 4 PM $ 0.103
+0.63%
$ 23.54 million $ 107,766
Apr 10, 3 PM $ 0.102
+0.13%
$ 23.41 million $ 107,909
Apr 10, 2 PM $ 0.102
-0.27%
$ 23.38 million $ 108,598
Apr 10, 1 PM $ 0.103
+0.12%
$ 23.44 million $ 107,939
Apr 10, 12 PM $ 0.102
+0.12%
$ 23.41 million $ 109,709
Apr 10, 11 AM $ 0.102
-0.79%
$ 23.38 million $ 108,621
Apr 10, 10 AM $ 0.103
-0.20%
$ 23.57 million $ 106,853
Apr 10, 9 AM $ 0.103
+0.85%
$ 23.63 million $ 104,811
Apr 10, 8 AM $ 0.102
-0.50%
$ 23.44 million $ 103,914
Apr 10, 7 AM $ 0.103
+0.32%
$ 23.55 million $ 106,067
Apr 10, 6 AM $ 0.103
-0.23%
$ 23.51 million $ 104,795
Apr 10, 5 AM $ 0.103
+0.03%
$ 23.56 million $ 102,976
Apr 10, 4 AM $ 0.103
+0.07%
$ 23.59 million $ 100,861
Apr 10, 3 AM $ 0.103
-0.17%
$ 23.57 million $ 98,671
Apr 10, 2 AM $ 0.103
+0.01%
$ 23.61 million $ 96,938
Apr 10, 1 AM $ 0.103
+0.24%
$ 23.6 million $ 97,516
Apr 10, 12 AM $ 0.103
-0.67%
$ 23.51 million $ 97,335
Apr 9, 11 PM $ 0.103
+0.32%
$ 23.67 million $ 95,998
Apr 9, 10 PM $ 0.103
-0.40%
$ 23.56 million $ 96,067