Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.0762
-0.36%
$17.44 million $79,624
Aug 12, 7 AM $0.0765
-0.14%
$17.51 million $78,737
Aug 12, 6 AM $0.0767
-0.19%
$17.53 million $79,206
Aug 12, 5 AM $0.0768
-0.36%
$17.57 million $79,092
Aug 12, 4 AM $0.0771
-0.12%
$17.63 million $78,474
Aug 12, 3 AM $0.0772
+0.06%
$17.65 million $77,957
Aug 12, 2 AM $0.0771
-0.19%
$17.64 million $77,555
Aug 12, 1 AM $0.0772
-0.11%
$17.66 million $77,654
Aug 12, 12 AM $0.0773
-0.01%
$17.69 million $77,458
Aug 11, 11 PM $0.0773
+0.11%
$17.68 million $76,258
Aug 11, 10 PM $0.0772
-0.17%
$17.67 million $73,664
Aug 11, 9 PM $0.0774
-0.16%
$17.7 million $71,771
Aug 11, 8 PM $0.0775
-0.14%
$17.72 million $69,007
Aug 11, 7 PM $0.0776
-0.20%
$17.75 million $66,535
Aug 11, 6 PM $0.0778
+0.18%
$17.79 million $67,266
Aug 11, 5 PM $0.0776
+0.09%
$17.76 million $66,843
Aug 11, 4 PM $0.0776
-0.45%
$17.74 million $66,402
Aug 11, 3 PM $0.0779
-0.08%
$17.83 million $66,332
Aug 11, 2 PM $0.078
-0.07%
$17.84 million $65,833
Aug 11, 1 PM $0.0781
+1.45%
$17.85 million $65,718
Aug 11, 12 PM $0.077
-0.98%
$17.6 million $65,195
Aug 11, 11 AM $0.0777
+0.02%
$17.77 million $65,265
Aug 11, 10 AM $0.0777
-0.65%
$17.77 million $65,390
Aug 11, 9 AM $0.0782
-0.29%
$17.89 million $65,804
Aug 11, 8 AM $0.0785
+2.15%
$17.96 million $68,477
Aug 11, 7 AM $0.0769
-0.89%
$17.59 million $69,411
Aug 11, 6 AM $0.0776
+0.09%
$17.74 million $69,183
Aug 11, 5 AM $0.0775
-0.37%
$17.73 million $69,084
Aug 11, 4 AM $0.0778
-0.30%
$17.79 million $69,796
Aug 11, 3 AM $0.078
-0.26%
$17.85 million $68,345
Aug 11, 2 AM $0.0782
+0.16%
$17.89 million $70,100
Aug 11, 1 AM $0.0781
-0.55%
$17.86 million $69,724
Aug 11, 12 AM $0.0785
-0.16%
$17.96 million $70,319
Aug 10, 11 PM $0.0787
-0.06%
$17.99 million $69,407
Aug 10, 10 PM $0.0787
-0.13%
$18.01 million $69,096
Aug 10, 9 PM $0.0788
-0.38%
$18.03 million $68,760
Aug 10, 8 PM $0.0791
-0.24%
$18.1 million $68,352
Aug 10, 7 PM $0.0793
+1.65%
$18.14 million $71,736
Aug 10, 6 PM $0.078
-0.21%
$17.85 million $70,737
Aug 10, 5 PM $0.0782
-0.39%
$17.88 million $70,963
Aug 10, 4 PM $0.0785
-0.19%
$17.95 million $70,952
Aug 10, 3 PM $0.0787
-0.58%
$17.99 million $71,117
Aug 10, 2 PM $0.0791
-0.30%
$18.09 million $71,832
Aug 10, 1 PM $0.0794
-0.42%
$18.15 million $71,615
Aug 10, 12 PM $0.0797
+0.07%
$18.23 million $71,037
Aug 10, 11 AM $0.0797
-0.21%
$18.22 million $71,342
Aug 10, 10 AM $0.0798
+0.47%
$18.26 million $71,105
Aug 10, 9 AM $0.0795
+0.96%
$18.18 million $71,060
Aug 10, 8 AM $0.0787
-0.35%
$18 million $69,937
Aug 10, 7 AM $0.079
-0.26%
$18.07 million $69,053