BRN Metaverse Historical Data

BRN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0849
-0.08%
$19.43 million $91,399
Jun 7, 9 PM $0.085
+3.03%
$19.44 million $90,758
Jun 7, 8 PM $0.0825
+0.42%
$18.87 million $86,720
Jun 7, 7 PM $0.0822
-0.78%
$18.79 million $88,312
Jun 7, 6 PM $0.0828
+0.20%
$18.93 million $88,903
Jun 7, 5 PM $0.0826
+0.32%
$18.9 million $89,345
Jun 7, 4 PM $0.0824
-0.61%
$18.84 million $91,220
Jun 7, 3 PM $0.0829
-0.07%
$18.95 million $91,116
Jun 7, 2 PM $0.0829
-0.29%
$18.97 million $91,413
Jun 7, 1 PM $0.0832
-0.65%
$19.02 million $94,128
Jun 7, 12 PM $0.0837
-0.41%
$19.15 million $95,971
Jun 7, 11 AM $0.0841
+2.57%
$19.23 million $94,898
Jun 7, 10 AM $0.0819
+0.13%
$18.74 million $91,667
Jun 7, 9 AM $0.0818
-0.54%
$18.71 million $89,658
Jun 7, 8 AM $0.0821
+1.73%
$18.79 million $89,210
Jun 7, 7 AM $0.0807
+0.12%
$18.47 million $89,611
Jun 7, 6 AM $0.0807
+0.23%
$18.44 million $90,839
Jun 7, 5 AM $0.0805
+0.09%
$18.4 million $91,183
Jun 7, 4 AM $0.0804
+0.45%
$18.39 million $93,694
Jun 7, 3 AM $0.08
+0.77%
$18.3 million $95,871
Jun 7, 2 AM $0.0794
+0.05%
$18.16 million $96,012
Jun 7, 1 AM $0.0794
-0.09%
$18.16 million $95,994
Jun 7, 12 AM $0.0795
+0.43%
$18.17 million $93,961
Jun 6, 11 PM $0.0791
-0.34%
$18.09 million $92,088
Jun 6, 10 PM $0.0794
+0.39%
$18.16 million $89,413
Jun 6, 9 PM $0.0791
-0.06%
$18.09 million $87,351
Jun 6, 8 PM $0.0792
+0.14%
$18.1 million $84,677
Jun 6, 7 PM $0.079
+0.16%
$18.08 million $82,788
Jun 6, 6 PM $0.0789
+0.30%
$18.05 million $81,402
Jun 6, 5 PM $0.0787
+0.17%
$18 million $80,223
Jun 6, 4 PM $0.0786
-0.09%
$17.96 million $80,986
Jun 6, 3 PM $0.0786
-0.21%
$17.98 million $82,576
Jun 6, 2 PM $0.0788
+0.34%
$18.02 million $84,072
Jun 6, 1 PM $0.0785
-0.33%
$17.96 million $83,325
Jun 6, 12 PM $0.0788
+0.71%
$18.02 million $83,290
Jun 6, 11 AM $0.0782
+0.17%
$17.89 million $81,412
Jun 6, 10 AM $0.078
-1.21%
$17.85 million $81,657
Jun 6, 9 AM $0.079
-0.65%
$18.07 million $81,631
Jun 6, 8 AM $0.0795
-0.98%
$18.19 million $81,671
Jun 6, 7 AM $0.0802
-0.32%
$18.34 million $82,856
Jun 6, 6 AM $0.0804
-0.27%
$18.4 million $83,035
Jun 6, 5 AM $0.0804
+1.54%
$18.38 million $84,251
Jun 6, 4 AM $0.0794
-1.67%
$18.15 million $84,712
Jun 6, 3 AM $0.0807
+0.74%
$18.47 million $83,351
Jun 6, 2 AM $0.0801
-0.01%
$18.33 million $81,519
Jun 6, 1 AM $0.0801
+0.11%
$18.33 million $82,014
Jun 6, 12 AM $0.0801
+0.65%
$18.31 million $83,247
Jun 5, 11 PM $0.0795
-0.23%
$18.19 million $83,053
Jun 5, 10 PM $0.0797
+0.72%
$18.23 million $83,190
Jun 5, 9 PM $0.0792
-0.49%
$18.1 million $82,538