Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.079
-0.26%
$18.07 million $69,053
Aug 10, 6 AM $0.0792
-0.44%
$18.11 million $66,677
Aug 10, 5 AM $0.0795
+0.52%
$18.19 million $63,736
Aug 10, 4 AM $0.0791
-0.46%
$18.1 million $60,960
Aug 10, 3 AM $0.0795
-0.08%
$18.18 million $58,094
Aug 10, 2 AM $0.0796
-0.39%
$18.2 million $58,013
Aug 10, 1 AM $0.0799
-0.22%
$18.26 million $58,019
Aug 10, 12 AM $0.08
-0.05%
$18.3 million $56,796
Aug 9, 11 PM $0.0801
-0.10%
$18.31 million $56,368
Aug 9, 10 PM $0.0801
+0.20%
$18.33 million $56,729
Aug 9, 9 PM $0.0798
-0.14%
$18.25 million $57,293
Aug 9, 8 PM $0.0799
+3.13%
$18.28 million $60,875
Aug 9, 7 PM $0.0775
-0.34%
$17.73 million $60,179
Aug 9, 6 PM $0.0777
-0.17%
$17.78 million $60,355
Aug 9, 5 PM $0.0779
-0.28%
$17.82 million $58,912
Aug 9, 4 PM $0.0781
-0.30%
$17.87 million $59,226
Aug 9, 3 PM $0.0784
-0.18%
$17.92 million $59,057
Aug 9, 2 PM $0.0785
-0.10%
$17.96 million $60,145
Aug 9, 1 PM $0.0786
-0.04%
$17.98 million $61,010
Aug 9, 12 PM $0.0786
+0.92%
$17.99 million $62,408
Aug 9, 11 AM $0.0779
-0.41%
$17.82 million $62,392
Aug 9, 10 AM $0.0782
+0.18%
$17.89 million $62,616
Aug 9, 9 AM $0.0781
+0.20%
$17.86 million $62,515
Aug 9, 8 AM $0.0779
-0.14%
$17.82 million $62,347
Aug 9, 7 AM $0.078
-0.52%
$17.85 million $63,913
Aug 9, 6 AM $0.0784
-0.20%
$17.94 million $66,219
Aug 9, 5 AM $0.0786
-0.33%
$17.98 million $70,231
Aug 9, 4 AM $0.0789
+0.11%
$18.04 million $72,381
Aug 9, 3 AM $0.0788
-0.02%
$18.02 million $73,729
Aug 9, 2 AM $0.0788
-0.20%
$18.02 million $74,175
Aug 9, 1 AM $0.079
-0.23%
$18.06 million $74,465
Aug 9, 12 AM $0.0791
-0.11%
$18.1 million $75,099
Aug 8, 11 PM $0.0792
-0.16%
$18.12 million $77,313
Aug 8, 10 PM $0.0794
-0.30%
$18.15 million $80,247
Aug 8, 9 PM $0.0796
+2.13%
$18.2 million $82,946
Aug 8, 8 PM $0.0779
+0.68%
$17.82 million $82,944
Aug 8, 7 PM $0.0774
-0.46%
$17.7 million $82,653
Aug 8, 6 PM $0.0778
-0.27%
$17.78 million $82,519
Aug 8, 5 PM $0.078
-0.03%
$17.83 million $83,859
Aug 8, 4 PM $0.078
+0.15%
$17.84 million $83,794
Aug 8, 3 PM $0.0779
+0.26%
$17.81 million $83,593
Aug 8, 2 PM $0.0776
-0.13%
$17.76 million $82,497
Aug 8, 1 PM $0.0778
-0.86%
$17.79 million $81,579
Aug 8, 12 PM $0.0785
+0.56%
$17.95 million $80,854
Aug 8, 11 AM $0.078
+0.44%
$17.84 million $80,513
Aug 8, 10 AM $0.0777
-0.27%
$17.76 million $80,330
Aug 8, 9 AM $0.0779
-0.10%
$17.81 million $81,596
Aug 8, 8 AM $0.078
+0.43%
$17.83 million $79,299
Aug 8, 7 AM $0.0776
-0.22%
$17.75 million $76,180
Aug 8, 6 AM $0.0778
-0.84%
$17.79 million $74,699