BRN Metaverse Historical Data

BRN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0792
-0.49%
$18.1 million $82,538
Jun 5, 8 PM $0.0795
+0.39%
$18.19 million $82,629
Jun 5, 7 PM $0.0792
-0.40%
$18.12 million $82,364
Jun 5, 6 PM $0.0796
-1.11%
$18.19 million $81,128
Jun 5, 5 PM $0.0801
+0.29%
$18.32 million $83,580
Jun 5, 4 PM $0.0799
-2.25%
$18.27 million $82,479
Jun 5, 3 PM $0.0819
+0.22%
$18.73 million $81,194
Jun 5, 2 PM $0.0816
+0.10%
$18.67 million $82,061
Jun 5, 1 PM $0.0816
+0.15%
$18.65 million $82,985
Jun 5, 12 PM $0.0814
+0.17%
$18.63 million $81,482
Jun 5, 11 AM $0.0815
+0.02%
$18.63 million $82,001
Jun 5, 10 AM $0.0815
+0.11%
$18.63 million $83,681
Jun 5, 9 AM $0.0814
-0.21%
$18.61 million $86,197
Jun 5, 8 AM $0.0815
+0.03%
$18.65 million $85,566
Jun 5, 7 AM $0.0815
-0.30%
$18.64 million $84,875
Jun 5, 6 AM $0.0818
+0.70%
$18.7 million $84,015
Jun 5, 5 AM $0.0813
-0.98%
$18.6 million $82,028
Jun 5, 4 AM $0.0821
+0.20%
$18.78 million $81,138
Jun 5, 3 AM $0.082
-0.37%
$18.74 million $80,821
Jun 5, 2 AM $0.0823
-0.47%
$18.82 million $80,190
Jun 5, 1 AM $0.0827
-0.05%
$18.91 million $80,344
Jun 5, 12 AM $0.0827
+0.14%
$18.92 million $81,306
Jun 4, 11 PM $0.0826
+0.00%
$18.89 million $82,624
Jun 4, 10 PM $0.0826
+0.04%
$18.89 million $82,636
Jun 4, 9 PM $0.0826
+0.11%
$18.89 million $82,725
Jun 4, 8 PM $0.0824
+0.13%
$18.86 million $83,126
Jun 4, 7 PM $0.0823
-0.36%
$18.83 million $83,247
Jun 4, 6 PM $0.0826
-2.36%
$18.9 million $84,317
Jun 4, 5 PM $0.0846
-0.06%
$19.35 million $80,090
Jun 4, 4 PM $0.0847
+0.41%
$19.36 million $78,657
Jun 4, 3 PM $0.0843
+3.02%
$19.29 million $78,729
Jun 4, 2 PM $0.0819
+0.64%
$18.74 million $76,210
Jun 4, 1 PM $0.0814
-0.13%
$18.62 million $72,834
Jun 4, 12 PM $0.0815
+1.12%
$18.64 million $73,386
Jun 4, 11 AM $0.0806
-0.61%
$18.44 million $74,227
Jun 4, 10 AM $0.0811
+0.60%
$18.55 million $75,286
Jun 4, 9 AM $0.0806
+0.02%
$18.44 million $72,959
Jun 4, 8 AM $0.0806
-0.10%
$18.44 million $70,712
Jun 4, 7 AM $0.0807
-0.56%
$18.45 million $69,062
Jun 4, 6 AM $0.0811
+0.09%
$18.56 million $69,680
Jun 4, 5 AM $0.0811
+0.42%
$18.54 million $71,329
Jun 4, 4 AM $0.0807
-0.43%
$18.46 million $68,732
Jun 4, 3 AM $0.081
+0.09%
$18.54 million $69,960
Jun 4, 2 AM $0.081
+0.41%
$18.51 million $70,225
Jun 4, 1 AM $0.0806
+0.12%
$18.44 million $67,816
Jun 4, 12 AM $0.0805
+0.00%
$18.42 million $67,578
Jun 3, 11 PM $0.0805
-0.42%
$18.42 million $67,222
Jun 3, 10 PM $0.0809
-0.13%
$18.49 million $68,823
Jun 3, 9 PM $0.081
-0.61%
$18.52 million $71,104
Jun 3, 8 PM $0.0815
-1.40%
$18.63 million $70,394