Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0778
-0.84%
$17.79 million $74,699
Aug 8, 5 AM $0.0785
-0.19%
$17.95 million $74,969
Aug 8, 4 AM $0.0786
-0.06%
$17.98 million $75,315
Aug 8, 3 AM $0.0787
-0.18%
$17.99 million $75,507
Aug 8, 2 AM $0.0788
-0.05%
$18.02 million $75,320
Aug 8, 1 AM $0.0788
-0.01%
$18.03 million $75,055
Aug 8, 12 AM $0.0789
+0.08%
$18.03 million $75,223
Aug 7, 11 PM $0.0788
-0.02%
$18.02 million $75,130
Aug 7, 10 PM $0.0788
-0.05%
$18.02 million $74,642
Aug 7, 9 PM $0.0788
+0.09%
$18.03 million $74,732
Aug 7, 8 PM $0.0788
-0.03%
$18.01 million $74,686
Aug 7, 7 PM $0.0788
-0.10%
$18.02 million $74,522
Aug 7, 6 PM $0.0789
+0.15%
$18.04 million $74,379
Aug 7, 5 PM $0.0788
+0.01%
$18.01 million $74,321
Aug 7, 4 PM $0.0788
-0.32%
$18.01 million $74,564
Aug 7, 3 PM $0.079
-0.02%
$18.07 million $75,095
Aug 7, 2 PM $0.079
+0.20%
$18.07 million $75,440
Aug 7, 1 PM $0.0789
+0.11%
$18.04 million $75,971
Aug 7, 12 PM $0.0788
-0.23%
$18.02 million $75,645
Aug 7, 11 AM $0.079
-0.28%
$18.06 million $76,779
Aug 7, 10 AM $0.0792
+2.01%
$18.11 million $76,674
Aug 7, 9 AM $0.0776
-0.50%
$17.75 million $75,332
Aug 7, 8 AM $0.078
-0.16%
$17.84 million $77,352
Aug 7, 7 AM $0.0781
+1.61%
$17.87 million $79,943
Aug 7, 6 AM $0.0769
-0.95%
$17.59 million $81,467
Aug 7, 5 AM $0.0776
-0.90%
$17.75 million $80,343
Aug 7, 4 AM $0.0783
+0.35%
$17.92 million $80,282
Aug 7, 3 AM $0.0781
-0.12%
$17.85 million $80,062
Aug 7, 2 AM $0.0782
-0.33%
$17.88 million $80,160
Aug 7, 1 AM $0.0784
-0.23%
$17.93 million $80,087
Aug 7, 12 AM $0.0786
-0.06%
$17.98 million $79,666
Aug 6, 11 PM $0.0787
-0.18%
$17.99 million $80,059
Aug 6, 10 PM $0.0789
-0.20%
$18.04 million $80,068
Aug 6, 9 PM $0.0791
-0.16%
$18.08 million $79,874
Aug 6, 8 PM $0.0792
-0.43%
$18.11 million $79,876
Aug 6, 7 PM $0.0795
-0.14%
$18.19 million $79,515
Aug 6, 6 PM $0.0796
-0.15%
$18.22 million $79,916
Aug 6, 5 PM $0.0798
-0.42%
$18.24 million $80,119
Aug 6, 4 PM $0.0801
+0.75%
$18.32 million $81,170
Aug 6, 3 PM $0.0795
-0.61%
$18.18 million $80,906
Aug 6, 2 PM $0.08
+0.27%
$18.29 million $81,274
Aug 6, 1 PM $0.0798
-0.02%
$18.25 million $80,983
Aug 6, 12 PM $0.0798
+1.75%
$18.25 million $81,559
Aug 6, 11 AM $0.0785
-0.15%
$17.94 million $80,754
Aug 6, 10 AM $0.0786
-0.07%
$17.97 million $80,800
Aug 6, 9 AM $0.0786
-0.35%
$17.98 million $80,824
Aug 6, 8 AM $0.0789
-0.22%
$18.04 million $81,001
Aug 6, 7 AM $0.0791
+0.28%
$18.09 million $81,433
Aug 6, 6 AM $0.0789
-0.01%
$18.04 million $81,324
Aug 6, 5 AM $0.0789
-0.02%
$18.05 million $81,675