BRN Metaverse Historical Data

BRN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.104
+0.37%
$ 23.68 million $ 98,101
Apr 7, 9 PM $ 0.103
+1.71%
$ 23.59 million $ 97,523
Apr 7, 8 PM $ 0.101
+0.95%
$ 23.19 million $ 96,254
Apr 7, 7 PM $ 0.101
+0.28%
$ 22.99 million $ 96,182
Apr 7, 6 PM $ 0.1
-0.13%
$ 22.93 million $ 96,075
Apr 7, 5 PM $ 0.1
+0.45%
$ 22.96 million $ 96,179
Apr 7, 4 PM $ 0.0999
-0.43%
$ 22.85 million $ 95,166
Apr 7, 3 PM $ 0.1
+0.10%
$ 22.95 million $ 96,040
Apr 7, 2 PM $ 0.1
-0.82%
$ 22.98 million $ 96,289
Apr 7, 1 PM $ 0.101
+0.02%
$ 23.17 million $ 96,129
Apr 7, 12 PM $ 0.101
-1.15%
$ 23.17 million $ 98,233
Apr 7, 11 AM $ 0.102
-0.10%
$ 23.44 million $ 99,745
Apr 7, 10 AM $ 0.103
-1.42%
$ 23.47 million $ 101,256
Apr 7, 9 AM $ 0.104
-0.55%
$ 23.82 million $ 98,831
Apr 7, 8 AM $ 0.105
+0.13%
$ 23.95 million $ 98,308
Apr 7, 7 AM $ 0.105
+2.17%
$ 23.92 million $ 99,682
Apr 7, 6 AM $ 0.102
-0.46%
$ 23.42 million $ 99,820
Apr 7, 5 AM $ 0.103
-0.06%
$ 23.51 million $ 100,022
Apr 7, 4 AM $ 0.103
-0.24%
$ 23.53 million $ 101,981
Apr 7, 3 AM $ 0.103
+0.15%
$ 23.59 million $ 102,359
Apr 7, 2 AM $ 0.103
-0.52%
$ 23.55 million $ 104,449
Apr 7, 1 AM $ 0.104
+0.24%
$ 23.69 million $ 106,667
Apr 7, 12 AM $ 0.103
+1.29%
$ 23.63 million $ 106,646
Apr 6, 11 PM $ 0.102
-0.65%
$ 23.32 million $ 106,201
Apr 6, 10 PM $ 0.103
-0.41%
$ 23.47 million $ 107,157
Apr 6, 9 PM $ 0.103
-1.13%
$ 23.57 million $ 106,770
Apr 6, 8 PM $ 0.104
+1.84%
$ 23.88 million $ 107,204
Apr 6, 7 PM $ 0.103
-0.26%
$ 23.45 million $ 106,657
Apr 6, 6 PM $ 0.103
-0.31%
$ 23.53 million $ 107,105
Apr 6, 5 PM $ 0.103
-0.03%
$ 23.61 million $ 106,011
Apr 6, 4 PM $ 0.103
-1.29%
$ 23.62 million $ 105,718
Apr 6, 3 PM $ 0.105
+1.36%
$ 23.92 million $ 105,194
Apr 6, 2 PM $ 0.103
+0.94%
$ 23.53 million $ 104,888
Apr 6, 1 PM $ 0.102
-0.03%
$ 23.31 million $ 104,283
Apr 6, 12 PM $ 0.102
-0.53%
$ 23.33 million $ 103,101
Apr 6, 11 AM $ 0.103
+0.60%
$ 23.54 million $ 102,030
Apr 6, 10 AM $ 0.102
-1.11%
$ 23.4 million $ 101,502
Apr 6, 9 AM $ 0.103
+0.60%
$ 23.66 million $ 101,813
Apr 6, 8 AM $ 0.103
+1.69%
$ 23.54 million $ 102,206
Apr 6, 7 AM $ 0.101
-0.44%
$ 23.17 million $ 102,480
Apr 6, 6 AM $ 0.102
+0.51%
$ 23.27 million $ 108,713
Apr 6, 5 AM $ 0.101
-1.40%
$ 23.18 million $ 107,198
Apr 6, 4 AM $ 0.103
-0.09%
$ 23.53 million $ 103,772
Apr 6, 3 AM $ 0.103
-0.41%
$ 23.58 million $ 101,925
Apr 6, 2 AM $ 0.104
-0.14%
$ 23.69 million $ 99,800
Apr 6, 1 AM $ 0.104
+0.36%
$ 23.72 million $ 98,737
Apr 6, 12 AM $ 0.103
+0.86%
$ 23.63 million $ 98,810
Apr 5, 11 PM $ 0.103
-0.40%
$ 23.46 million $ 99,933
Apr 5, 10 PM $ 0.103
-0.55%
$ 23.55 million $ 98,780
Apr 5, 9 PM $ 0.104
+1.58%
$ 23.68 million $ 98,928