BRN Metaverse Historical Data

BRN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.105
-0.47%
$ 24.09 million $ 167,423
Feb 11, 1 AM $ 0.106
+0.30%
$ 24.15 million $ 167,067
Feb 11, 12 AM $ 0.105
-0.51%
$ 24.07 million $ 166,338
Feb 10, 11 PM $ 0.106
+0.84%
$ 24.19 million $ 163,924
Feb 10, 10 PM $ 0.105
+2.66%
$ 23.99 million $ 160,119
Feb 10, 9 PM $ 0.102
-1.40%
$ 23.37 million $ 152,823
Feb 10, 8 PM $ 0.104
+0.54%
$ 23.7 million $ 146,491
Feb 10, 7 PM $ 0.103
-0.18%
$ 23.52 million $ 139,276
Feb 10, 6 PM $ 0.103
-3.11%
$ 23.55 million $ 140,360
Feb 10, 5 PM $ 0.106
+0.96%
$ 24.31 million $ 138,139
Feb 10, 4 PM $ 0.105
-3.34%
$ 24.08 million $ 138,074
Feb 10, 3 PM $ 0.109
+2.11%
$ 24.62 million $ 131,965
Feb 10, 2 PM $ 0.107
+1.33%
$ 24.41 million $ 131,681
Feb 10, 1 PM $ 0.105
+2.50%
$ 24.11 million $ 130,506
Feb 10, 12 PM $ 0.103
+0.62%
$ 23.5 million $ 127,108
Feb 10, 11 AM $ 0.102
+0.11%
$ 23.36 million $ 123,436
Feb 10, 10 AM $ 0.102
+0.00%
$ 23.4 million $ 122,920
Feb 10, 9 AM $ 0.102
+0.30%
$ 23.33 million $ 122,658
Feb 10, 8 AM $ 0.102
+1.34%
$ 23.23 million $ 122,204
Feb 10, 7 AM $ 0.1
-0.29%
$ 22.95 million $ 120,971
Feb 10, 6 AM $ 0.101
-0.41%
$ 23.01 million $ 121,204
Feb 10, 5 AM $ 0.101
+0.11%
$ 23.11 million $ 121,158
Feb 10, 4 AM $ 0.101
+0.04%
$ 23.08 million $ 121,791
Feb 10, 3 AM $ 0.101
+0.03%
$ 23.07 million $ 124,939
Feb 10, 2 AM $ 0.101
-0.02%
$ 23.06 million $ 126,460
Feb 10, 1 AM $ 0.101
-0.23%
$ 23.02 million $ 126,487
Feb 10, 12 AM $ 0.101
-0.17%
$ 23.08 million $ 126,559
Feb 9, 11 PM $ 0.101
-0.25%
$ 23.11 million $ 128,441
Feb 9, 10 PM $ 0.101
+0.39%
$ 23.17 million $ 132,468
Feb 9, 9 PM $ 0.101
-0.22%
$ 23.08 million $ 136,130
Feb 9, 8 PM $ 0.101
+0.48%
$ 23.13 million $ 139,554
Feb 9, 7 PM $ 0.101
+0.24%
$ 23.02 million $ 142,875
Feb 9, 6 PM $ 0.1
-0.12%
$ 22.97 million $ 141,811
Feb 9, 5 PM $ 0.101
+1.14%
$ 22.99 million $ 141,597
Feb 9, 4 PM $ 0.0994
+0.07%
$ 22.73 million $ 140,753
Feb 9, 3 PM $ 0.0993
+0.98%
$ 22.72 million $ 141,136
Feb 9, 2 PM $ 0.0984
-0.14%
$ 22.51 million $ 140,607
Feb 9, 1 PM $ 0.0985
-0.88%
$ 22.53 million $ 140,284
Feb 9, 12 PM $ 0.0994
-0.60%
$ 22.73 million $ 139,549
Feb 9, 11 AM $ 0.1
-0.16%
$ 22.87 million $ 139,267
Feb 9, 10 AM $ 0.1
-0.25%
$ 22.87 million $ 140,043
Feb 9, 9 AM $ 0.1
+0.41%
$ 22.87 million $ 139,684
Feb 9, 8 AM $ 0.1
-0.39%
$ 22.87 million $ 140,992
Feb 9, 7 AM $ 0.1
+0.19%
$ 22.86 million $ 140,551
Feb 9, 6 AM $ 0.1
-0.02%
$ 22.92 million $ 140,968
Feb 9, 5 AM $ 0.1
-0.29%
$ 22.92 million $ 140,721
Feb 9, 4 AM $ 0.101
-0.01%
$ 22.94 million $ 140,326
Feb 9, 3 AM $ 0.101
-0.23%
$ 22.99 million $ 140,964
Feb 9, 2 AM $ 0.101
+0.21%
$ 23.04 million $ 141,110
Feb 9, 1 AM $ 0.101
-0.04%
$ 22.99 million $ 140,931