BRN Metaverse Historical Data

BRN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0826
+0.11%
$18.89 million $82,725
Jun 4, 8 PM $0.0824
+0.13%
$18.86 million $83,126
Jun 4, 7 PM $0.0823
-0.36%
$18.83 million $83,247
Jun 4, 6 PM $0.0826
-2.36%
$18.9 million $84,317
Jun 4, 5 PM $0.0846
-0.06%
$19.35 million $80,090
Jun 4, 4 PM $0.0847
+0.41%
$19.36 million $78,657
Jun 4, 3 PM $0.0843
+3.02%
$19.29 million $78,729
Jun 4, 2 PM $0.0819
+0.64%
$18.74 million $76,210
Jun 4, 1 PM $0.0814
-0.13%
$18.62 million $72,834
Jun 4, 12 PM $0.0815
+1.12%
$18.64 million $73,386
Jun 4, 11 AM $0.0806
-0.61%
$18.44 million $74,227
Jun 4, 10 AM $0.0811
+0.60%
$18.55 million $75,286
Jun 4, 9 AM $0.0806
+0.02%
$18.44 million $72,959
Jun 4, 8 AM $0.0806
-0.10%
$18.44 million $70,712
Jun 4, 7 AM $0.0807
-0.56%
$18.45 million $69,062
Jun 4, 6 AM $0.0811
+0.09%
$18.56 million $69,680
Jun 4, 5 AM $0.0811
+0.42%
$18.54 million $71,329
Jun 4, 4 AM $0.0807
-0.43%
$18.46 million $68,732
Jun 4, 3 AM $0.081
+0.09%
$18.54 million $69,960
Jun 4, 2 AM $0.081
+0.41%
$18.51 million $70,225
Jun 4, 1 AM $0.0806
+0.12%
$18.44 million $67,816
Jun 4, 12 AM $0.0805
+0.00%
$18.42 million $67,578
Jun 3, 11 PM $0.0805
-0.42%
$18.42 million $67,222
Jun 3, 10 PM $0.0809
-0.13%
$18.49 million $68,823
Jun 3, 9 PM $0.081
-0.61%
$18.52 million $71,104
Jun 3, 8 PM $0.0815
-1.40%
$18.63 million $70,394
Jun 3, 7 PM $0.0826
-1.08%
$18.9 million $70,392
Jun 3, 6 PM $0.0835
-0.17%
$19.1 million $70,055
Jun 3, 5 PM $0.0837
+0.56%
$19.13 million $70,066
Jun 3, 4 PM $0.0832
-0.81%
$19.02 million $68,962
Jun 3, 3 PM $0.0838
+0.11%
$19.18 million $66,905
Jun 3, 2 PM $0.0838
+0.05%
$19.15 million $69,412
Jun 3, 1 PM $0.0837
-0.62%
$19.15 million $72,169
Jun 3, 12 PM $0.0842
-0.52%
$19.27 million $73,575
Jun 3, 11 AM $0.0847
+1.16%
$19.37 million $73,491
Jun 3, 10 AM $0.0837
-0.03%
$19.15 million $73,448
Jun 3, 9 AM $0.0837
+0.10%
$19.15 million $72,400
Jun 3, 8 AM $0.0837
+0.11%
$19.13 million $73,752
Jun 3, 7 AM $0.0836
+0.41%
$19.11 million $76,452
Jun 3, 6 AM $0.0832
-0.17%
$19.03 million $77,793
Jun 3, 5 AM $0.0834
+0.13%
$19.07 million $76,559
Jun 3, 4 AM $0.0833
+0.18%
$19.04 million $77,343
Jun 3, 3 AM $0.0831
-0.95%
$19.01 million $74,963
Jun 3, 2 AM $0.0839
-0.03%
$19.19 million $75,831
Jun 3, 1 AM $0.0834
-1.39%
$19.07 million $77,315
Jun 3, 12 AM $0.0846
+1.04%
$19.34 million $77,686
Jun 2, 11 PM $0.0837
-1.09%
$19.14 million $77,409
Jun 2, 10 PM $0.0846
+1.47%
$19.35 million $75,508
Jun 2, 9 PM $0.0834
-0.88%
$19.07 million $73,831
Jun 2, 8 PM $0.0841
-0.26%
$19.24 million $74,089