Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0789
-0.02%
$18.05 million $81,675
Aug 6, 4 AM $0.0789
-0.02%
$18.05 million $81,559
Aug 6, 3 AM $0.0789
-0.09%
$18.05 million $82,823
Aug 6, 2 AM $0.079
-0.13%
$18.07 million $82,421
Aug 6, 1 AM $0.0791
-0.15%
$18.09 million $82,576
Aug 6, 12 AM $0.0792
-0.45%
$18.12 million $82,893
Aug 5, 11 PM $0.0796
+0.41%
$18.2 million $80,169
Aug 5, 10 PM $0.0793
-0.12%
$18.13 million $77,286
Aug 5, 9 PM $0.0794
-0.63%
$18.15 million $74,200
Aug 5, 8 PM $0.0798
-0.04%
$18.26 million $70,826
Aug 5, 7 PM $0.0799
-0.16%
$18.27 million $68,721
Aug 5, 6 PM $0.08
-0.14%
$18.3 million $66,068
Aug 5, 5 PM $0.0801
+2.10%
$18.32 million $65,678
Aug 5, 4 PM $0.0785
+0.00%
$17.95 million $65,052
Aug 5, 3 PM $0.0785
-0.48%
$17.95 million $68,864
Aug 5, 2 PM $0.0789
-0.26%
$18.03 million $69,167
Aug 5, 1 PM $0.0791
+0.46%
$18.08 million $72,684
Aug 5, 12 PM $0.0787
-0.55%
$18 million $72,555
Aug 5, 11 AM $0.0791
+0.43%
$18.08 million $72,186
Aug 5, 10 AM $0.0787
-0.15%
$18.01 million $72,678
Aug 5, 9 AM $0.0789
+0.02%
$18.03 million $72,465
Aug 5, 8 AM $0.0789
+1.28%
$18.04 million $73,844
Aug 5, 7 AM $0.0779
-0.05%
$17.81 million $73,371
Aug 5, 6 AM $0.0779
-1.29%
$17.82 million $73,891
Aug 5, 5 AM $0.0789
-0.19%
$18.04 million $75,017
Aug 5, 4 AM $0.0791
-0.07%
$18.09 million $74,788
Aug 5, 3 AM $0.0792
-0.11%
$18.1 million $73,405
Aug 5, 2 AM $0.0792
-0.29%
$18.12 million $73,604
Aug 5, 1 AM $0.0794
-0.46%
$18.17 million $73,636
Aug 5, 12 AM $0.0798
-0.01%
$18.25 million $73,701
Aug 4, 11 PM $0.0798
+0.04%
$18.25 million $76,357
Aug 4, 10 PM $0.0798
+0.65%
$18.24 million $79,039
Aug 4, 9 PM $0.0793
+0.49%
$18.13 million $82,023
Aug 4, 8 PM $0.0789
-0.33%
$18.04 million $85,717
Aug 4, 7 PM $0.0791
-2.30%
$18.1 million $88,309
Aug 4, 6 PM $0.081
+3.17%
$18.52 million $89,412
Aug 4, 5 PM $0.0785
+0.29%
$17.95 million $90,267
Aug 4, 4 PM $0.0783
-3.35%
$17.9 million $89,768
Aug 4, 3 PM $0.081
-0.58%
$18.52 million $85,908
Aug 4, 2 PM $0.0814
+0.36%
$18.63 million $86,079
Aug 4, 1 PM $0.0811
+0.38%
$18.56 million $82,487
Aug 4, 12 PM $0.0808
-0.76%
$18.49 million $81,573
Aug 4, 11 AM $0.0814
+0.23%
$18.63 million $81,592
Aug 4, 10 AM $0.0813
-0.23%
$18.58 million $81,063
Aug 4, 9 AM $0.0815
-1.47%
$18.63 million $81,538
Aug 4, 8 AM $0.0827
-0.40%
$18.91 million $77,780
Aug 4, 7 AM $0.083
+1.31%
$18.98 million $77,234
Aug 4, 6 AM $0.0819
-0.18%
$18.74 million $77,282
Aug 4, 5 AM $0.0821
-0.94%
$18.77 million $76,817
Aug 4, 4 AM $0.0828
-0.18%
$18.94 million $77,492