Coinranking
BRN Metaverse Historical Data
BRN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 0.101 | +0.21% | ||
| Feb 9, 1 AM | $ 0.101 | -0.04% | ||
| Feb 9, 12 AM | $ 0.101 | -0.19% | ||
| Feb 8, 11 PM | $ 0.101 | +0.32% | ||
| Feb 8, 10 PM | $ 0.1 | +0.31% | ||
| Feb 8, 9 PM | $ 0.1 | +0.03% | ||
| Feb 8, 8 PM | $ 0.1 | +0.00% | ||
| Feb 8, 7 PM | $ 0.1 | -0.97% | ||
| Feb 8, 6 PM | $ 0.101 | +0.05% | ||
| Feb 8, 5 PM | $ 0.101 | +0.32% | ||
| Feb 8, 4 PM | $ 0.101 | +2.61% | ||
| Feb 8, 3 PM | $ 0.0983 | +0.10% | ||
| Feb 8, 2 PM | $ 0.0982 | -0.61% | ||
| Feb 8, 1 PM | $ 0.0988 | +0.83% | ||
| Feb 8, 12 PM | $ 0.0984 | -1.05% | ||
| Feb 8, 11 AM | $ 0.0994 | +1.52% | ||
| Feb 8, 10 AM | $ 0.0979 | -0.08% | ||
| Feb 8, 9 AM | $ 0.0979 | -2.10% | ||
| Feb 8, 8 AM | $ 0.1 | -0.06% | ||
| Feb 8, 7 AM | $ 0.1 | +0.03% | ||
| Feb 8, 6 AM | $ 0.1 | +0.04% | ||
| Feb 8, 5 AM | $ 0.1 | -0.06% | ||
| Feb 8, 4 AM | $ 0.1 | +1.04% | ||
| Feb 8, 3 AM | $ 0.0991 | +0.02% | ||
| Feb 8, 2 AM | $ 0.099 | -0.08% | ||
| Feb 8, 1 AM | $ 0.0991 | +2.35% | ||
| Feb 8, 12 AM | $ 0.0968 | +0.31% | ||
| Feb 7, 11 PM | $ 0.0965 | -0.14% | ||
| Feb 7, 10 PM | $ 0.0967 | -0.01% | ||
| Feb 7, 9 PM | $ 0.0966 | +0.14% | ||
| Feb 7, 8 PM | $ 0.0963 | -0.54% | ||
| Feb 7, 7 PM | $ 0.0968 | -0.75% | ||
| Feb 7, 6 PM | $ 0.0976 | +0.60% | ||
| Feb 7, 5 PM | $ 0.097 | +0.27% | ||
| Feb 7, 4 PM | $ 0.0967 | +0.57% | ||
| Feb 7, 3 PM | $ 0.0962 | +1.11% | ||
| Feb 7, 2 PM | $ 0.0951 | -0.61% | ||
| Feb 7, 1 PM | $ 0.0957 | -0.09% | ||
| Feb 7, 12 PM | $ 0.0958 | -0.39% | ||
| Feb 7, 11 AM | $ 0.0963 | -1.53% | ||
| Feb 7, 10 AM | $ 0.0978 | +0.07% | ||
| Feb 7, 9 AM | $ 0.0976 | -0.01% | ||
| Feb 7, 8 AM | $ 0.0978 | +0.31% | ||
| Feb 7, 7 AM | $ 0.0977 | +0.52% | ||
| Feb 7, 6 AM | $ 0.0972 | -0.17% | ||
| Feb 7, 5 AM | $ 0.0973 | +0.01% | ||
| Feb 7, 4 AM | $ 0.0973 | -0.03% | ||
| Feb 7, 3 AM | $ 0.0974 | -0.12% | ||
| Feb 7, 2 AM | $ 0.0975 | -0.08% | ||
| Feb 7, 1 AM | $ 0.0975 | +0.03% | ||