BRN Metaverse Historical Data

BRN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0841
-0.26%
$19.24 million $74,089
Jun 2, 7 PM $0.0843
+0.61%
$19.29 million $74,000
Jun 2, 6 PM $0.0838
-0.85%
$19.17 million $73,315
Jun 2, 5 PM $0.0845
+0.52%
$19.34 million $73,772
Jun 2, 4 PM $0.0841
-0.30%
$19.23 million $73,501
Jun 2, 3 PM $0.0844
-2.52%
$19.29 million $75,647
Jun 2, 2 PM $0.0865
-1.01%
$19.79 million $71,918
Jun 2, 1 PM $0.0874
-0.54%
$19.99 million $70,718
Jun 2, 12 PM $0.0879
-1.11%
$20.1 million $68,620
Jun 2, 11 AM $0.0886
+0.54%
$20.27 million $69,177
Jun 2, 10 AM $0.0882
-1.67%
$20.16 million $66,983
Jun 2, 9 AM $0.0897
-1.12%
$20.5 million $67,257
Jun 2, 8 AM $0.0907
+0.33%
$20.73 million $67,993
Jun 2, 7 AM $0.0904
-1.88%
$20.67 million $66,876
Jun 2, 6 AM $0.0921
-0.24%
$21.07 million $66,431
Jun 2, 5 AM $0.0923
+0.18%
$21.11 million $67,565
Jun 2, 4 AM $0.0922
-0.22%
$21.08 million $68,202
Jun 2, 3 AM $0.0924
-0.26%
$21.13 million $70,534
Jun 2, 2 AM $0.0926
+0.80%
$21.18 million $71,749
Jun 2, 1 AM $0.0919
-0.77%
$21.02 million $72,240
Jun 2, 12 AM $0.0926
-0.52%
$21.18 million $69,365
Jun 1, 11 PM $0.0931
+0.11%
$21.29 million $68,922
Jun 1, 10 PM $0.093
+1.43%
$21.27 million $69,566
Jun 1, 9 PM $0.0917
-0.18%
$20.96 million $71,995
Jun 1, 8 PM $0.0918
+1.55%
$21 million $76,715
Jun 1, 7 PM $0.0904
+0.15%
$20.68 million $78,967
Jun 1, 6 PM $0.0903
-0.12%
$20.65 million $81,490
Jun 1, 5 PM $0.0904
+0.79%
$20.68 million $83,857
Jun 1, 4 PM $0.0897
-1.18%
$20.51 million $86,869
Jun 1, 3 PM $0.0908
+0.42%
$20.76 million $87,090
Jun 1, 2 PM $0.0904
-0.08%
$20.67 million $88,146
Jun 1, 1 PM $0.0905
-2.79%
$20.69 million $86,816
Jun 1, 12 PM $0.0931
-0.51%
$21.29 million $86,950
Jun 1, 11 AM $0.0938
-0.87%
$21.45 million $86,717
Jun 1, 10 AM $0.0946
-0.06%
$21.64 million $86,389
Jun 1, 9 AM $0.0943
+1.44%
$21.57 million $86,345
Jun 1, 8 AM $0.093
-0.63%
$21.26 million $85,868
Jun 1, 7 AM $0.0935
+1.78%
$21.39 million $85,716
Jun 1, 6 AM $0.0919
-2.04%
$21.03 million $85,767
Jun 1, 5 AM $0.0939
+0.15%
$21.47 million $87,757
Jun 1, 4 AM $0.0937
-0.78%
$21.44 million $87,061
Jun 1, 3 AM $0.0945
-0.28%
$21.61 million $86,287
Jun 1, 2 AM $0.0947
+0.22%
$21.66 million $84,076
Jun 1, 1 AM $0.0945
+0.21%
$21.61 million $81,374
Jun 1, 12 AM $0.0943
-0.21%
$21.57 million $83,609
May 31, 11 PM $0.0945
-0.03%
$21.61 million $84,557
May 31, 10 PM $0.0943
+0.63%
$21.56 million $86,167
May 31, 9 PM $0.0937
-1.27%
$21.42 million $85,352
May 31, 8 PM $0.0949
+0.45%
$21.7 million $82,936
May 31, 7 PM $0.0944
-0.26%
$21.6 million $82,261